Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions9
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares5,400
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.49 0.48 0.49 30,549 38 62,611
21/04/2024 0.49 0.49 0.49 17,248 9 35,200
18/04/2024 0.50 0.48 0.48 17,664 33 36,091
17/04/2024 0.50 0.48 0.50 23,763 71 49,233
16/04/2024 0.50 0.49 0.50 13,083 51 26,509
15/04/2024 0.51 0.50 0.51 14,850 21 29,700
14/04/2024 0.52 0.50 0.52 8,574 24 17,056
07/04/2024 0.52 0.51 0.52 1,312 4 2,555
04/04/2024 0.51 0.51 0.51 4,610 9 9,040
03/04/2024 0.53 0.51 0.52 4,747 10 9,145
02/04/2024 0.53 0.52 0.52 20,217 42 38,739
01/04/2024 0.52 0.50 0.52 8,856 21 17,310
28/03/2024 0.52 0.51 0.52 12,303 23 24,122
27/03/2024 0.53 0.52 0.53 1,425 9 2,741
26/03/2024 0.54 0.52 0.54 3,120 13 5,925
25/03/2024 0.55 0.53 0.54 25,192 56 46,800
24/03/2024 0.56 0.54 0.54 12,592 20 23,032
21/03/2024 0.56 0.55 0.56 3,910 10 6,993
20/03/2024 0.58 0.56 0.57 27,379 43 48,050
19/03/2024 0.57 0.55 0.57 35,143 55 63,157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.59 0.59 0.59 325 2 550
12/04/2015 0.57 0.57 0.57 114,285 3 200,500
05/04/2015 0.58 0.57 0.58 4,962 8 8,618
29/03/2015 0.56 0.56 0.56 168 1 300
22/03/2015 0.60 0.57 0.57 206 2 350
22/02/2015 0.59 0.58 0.59 1,045 3 1,800
15/02/2015 0.60 0.58 0.58 527 3 900
08/02/2015 0.59 0.59 0.59 30 1 50
01/02/2015 0.59 0.58 0.59 1,762 4 3,037
25/01/2015 0.61 0.58 0.59 1,768 3 3,000
18/01/2015 0.66 0.60 0.60 2,281 12 3,550
12/01/2015 0.69 0.66 0.66 2,515 8 3,751
04/01/2015 0.71 0.67 0.69 5,598 14 8,162
28/12/2014 0.66 0.59 0.66 17,506 81 27,856
21/12/2014 0.62 0.56 0.58 5,518 19 9,250
14/12/2014 0.56 0.54 0.56 9,716 8 17,900
07/12/2014 0.57 0.54 0.54 920 9 1,626
16/11/2014 0.59 0.55 0.59 1,578 4 2,794
02/11/2014 0.57 0.57 0.57 1,140 5 2,000
22/06/2014 0.59 0.59 0.59 6,753 2 11,445
Download Table