KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions44
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares45,521
Div0.00
Change-0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded21,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2022 | 0.58 | 0.56 | 0.58 | 134,823 | 138 | 237,298 |
20/06/2022 | 0.57 | 0.55 | 0.56 | 26,046 | 43 | 46,534 |
19/06/2022 | 0.55 | 0.55 | 0.55 | 26,556 | 42 | 48,284 |
16/06/2022 | 0.53 | 0.51 | 0.53 | 27,015 | 40 | 51,342 |
15/06/2022 | 0.51 | 0.49 | 0.51 | 28,870 | 61 | 58,458 |
14/06/2022 | 0.54 | 0.51 | 0.51 | 33,784 | 38 | 64,711 |
13/06/2022 | 0.53 | 0.51 | 0.53 | 5,745 | 12 | 11,086 |
12/06/2022 | 0.52 | 0.50 | 0.51 | 25,968 | 41 | 51,329 |
09/06/2022 | 0.51 | 0.49 | 0.50 | 30,304 | 51 | 60,688 |
08/06/2022 | 0.49 | 0.48 | 0.49 | 32,114 | 51 | 66,105 |
07/06/2022 | 0.48 | 0.46 | 0.48 | 20,973 | 33 | 44,608 |
06/06/2022 | 0.46 | 0.45 | 0.46 | 17,844 | 22 | 39,286 |
05/06/2022 | 0.45 | 0.44 | 0.45 | 12,596 | 32 | 28,024 |
02/06/2022 | 0.45 | 0.44 | 0.44 | 15,960 | 34 | 36,000 |
01/06/2022 | 0.45 | 0.44 | 0.45 | 18,884 | 25 | 42,878 |
31/05/2022 | 0.48 | 0.45 | 0.46 | 33,744 | 60 | 72,876 |
30/05/2022 | 0.47 | 0.45 | 0.47 | 81,964 | 110 | 177,895 |
29/05/2022 | 0.46 | 0.44 | 0.45 | 10,008 | 22 | 22,350 |
25/05/2022 | 0.45 | 0.44 | 0.45 | 4,401 | 20 | 9,987 |
24/05/2022 | 0.44 | 0.41 | 0.44 | 53,581 | 63 | 126,052 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2012 | 0.60 | 0.57 | 0.60 | 1,581 | 18 | 2,706 |
12/02/2012 | 0.60 | 0.57 | 0.59 | 2,514 | 25 | 4,302 |
05/02/2012 | 0.61 | 0.57 | 0.60 | 5,929 | 22 | 10,387 |
29/01/2012 | 0.62 | 0.59 | 0.59 | 5,674 | 38 | 9,564 |
22/01/2012 | 0.63 | 0.60 | 0.61 | 406 | 6 | 665 |
15/01/2012 | 0.63 | 0.60 | 0.63 | 2,578 | 24 | 4,170 |
08/01/2012 | 0.63 | 0.60 | 0.63 | 2,366 | 26 | 3,835 |
02/01/2012 | 0.64 | 0.62 | 0.64 | 100 | 5 | 160 |
26/12/2011 | 0.64 | 0.61 | 0.61 | 599,120 | 32 | 951,517 |
18/12/2011 | 0.65 | 0.62 | 0.64 | 168,661 | 58 | 264,279 |
11/12/2011 | 0.66 | 0.62 | 0.62 | 43,738 | 40 | 69,540 |
04/12/2011 | 0.69 | 0.61 | 0.63 | 227,587 | 243 | 344,466 |
27/11/2011 | 0.74 | 0.68 | 0.68 | 304,736 | 233 | 433,453 |
20/11/2011 | 0.72 | 0.60 | 0.68 | 201,709 | 341 | 318,430 |
13/11/2011 | 0.63 | 0.60 | 0.62 | 7,489 | 52 | 12,430 |
30/10/2011 | 0.63 | 0.59 | 0.62 | 3,262 | 23 | 5,403 |
23/10/2011 | 0.63 | 0.60 | 0.60 | 13,578 | 71 | 22,435 |
16/10/2011 | 0.63 | 0.61 | 0.62 | 450 | 8 | 720 |
09/10/2011 | 0.64 | 0.61 | 0.63 | 7,034 | 28 | 11,485 |
02/10/2011 | 0.64 | 0.61 | 0.64 | 7,280 | 44 | 11,830 |