Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions15
SectorDiversified Financial Services
Low Price0.47
Opening Price0.49
No. of Shares27,753
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded13,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.77 0.75 0.77 24,749 32 32,737
27/11/2022 0.76 0.75 0.76 15,902 27 21,103
24/11/2022 0.76 0.73 0.76 14,456 46 19,380
23/11/2022 0.76 0.73 0.75 8,479 25 11,393
22/11/2022 0.76 0.73 0.75 5,212 16 6,961
21/11/2022 0.78 0.75 0.76 57,784 32 75,092
20/11/2022 0.78 0.76 0.78 12,791 24 16,642
17/11/2022 0.79 0.74 0.77 190,317 133 246,472
16/11/2022 0.77 0.73 0.77 15,464 33 20,846
15/11/2022 0.75 0.73 0.75 21,780 26 29,400
14/11/2022 0.75 0.72 0.75 7,723 20 10,555
13/11/2022 0.77 0.75 0.75 13,594 20 18,018
10/11/2022 0.79 0.77 0.78 18,082 30 23,302
09/11/2022 0.78 0.77 0.78 25,473 47 32,965
08/11/2022 0.78 0.75 0.78 25,934 49 33,795
07/11/2022 0.76 0.74 0.76 8,862 12 11,802
06/11/2022 0.77 0.76 0.77 3,911 15 5,145
03/11/2022 0.77 0.75 0.77 3,037 11 4,001
02/11/2022 0.77 0.75 0.77 2,071 5 2,761
01/11/2022 0.78 0.75 0.77 21,009 23 27,334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 0.69 0.66 0.66 2,515 8 3,751
04/01/2015 0.71 0.67 0.69 5,598 14 8,162
28/12/2014 0.66 0.59 0.66 17,506 81 27,856
21/12/2014 0.62 0.56 0.58 5,518 19 9,250
14/12/2014 0.56 0.54 0.56 9,716 8 17,900
07/12/2014 0.57 0.54 0.54 920 9 1,626
16/11/2014 0.59 0.55 0.59 1,578 4 2,794
02/11/2014 0.57 0.57 0.57 1,140 5 2,000
22/06/2014 0.59 0.59 0.59 6,753 2 11,445
01/06/2014 0.57 0.57 0.57 3,145 10 5,517
06/04/2014 0.59 0.56 0.59 393 5 685
23/03/2014 0.57 0.56 0.57 197 4 350
16/03/2014 0.55 0.53 0.55 333 6 620
09/03/2014 0.52 0.51 0.51 1,036 11 2,020
02/03/2014 0.53 0.51 0.53 103 4 200
23/02/2014 0.55 0.53 0.53 144 3 264
02/02/2014 0.57 0.55 0.57 604 4 1,094
26/01/2014 0.60 0.55 0.59 4,059 8 7,030
19/01/2014 0.62 0.58 0.58 5,097 8 8,700
05/01/2014 0.62 0.62 0.62 205 1 330
Download Table