KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares5,327
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded2,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 0.42 | 0.41 | 0.42 | 3,695 | 23 | 8,989 |
| 13/10/2024 | 0.41 | 0.40 | 0.41 | 1,908 | 10 | 4,659 |
| 10/10/2024 | 0.41 | 0.40 | 0.41 | 2,013 | 21 | 4,947 |
| 09/10/2024 | 0.42 | 0.40 | 0.41 | 37,039 | 75 | 91,663 |
| 08/10/2024 | 0.43 | 0.41 | 0.42 | 18,829 | 65 | 45,622 |
| 07/10/2024 | 0.43 | 0.42 | 0.43 | 1,711 | 12 | 4,068 |
| 03/10/2024 | 0.44 | 0.42 | 0.44 | 3,630 | 17 | 8,537 |
| 01/10/2024 | 0.45 | 0.42 | 0.43 | 24,854 | 39 | 58,084 |
| 30/09/2024 | 0.44 | 0.43 | 0.44 | 1,418 | 8 | 3,255 |
| 26/09/2024 | 0.44 | 0.43 | 0.44 | 2,617 | 7 | 6,014 |
| 25/09/2024 | 0.44 | 0.43 | 0.43 | 5,713 | 13 | 13,258 |
| 24/09/2024 | 0.45 | 0.43 | 0.45 | 1,563 | 15 | 3,541 |
| 23/09/2024 | 0.45 | 0.44 | 0.44 | 11,914 | 39 | 27,019 |
| 22/09/2024 | 0.47 | 0.46 | 0.46 | 7,227 | 12 | 15,701 |
| 19/09/2024 | 0.48 | 0.46 | 0.48 | 11,641 | 43 | 24,901 |
| 18/09/2024 | 0.46 | 0.45 | 0.46 | 41,629 | 30 | 92,434 |
| 17/09/2024 | 0.46 | 0.45 | 0.45 | 4,910 | 30 | 10,910 |
| 15/09/2024 | 0.47 | 0.46 | 0.47 | 44,627 | 5 | 97,004 |
| 12/09/2024 | 0.47 | 0.45 | 0.47 | 912 | 5 | 2,005 |
| 11/09/2024 | 0.47 | 0.46 | 0.47 | 3,962 | 22 | 8,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 08/09/2019 | 0.42 | 0.40 | 0.42 | 856 | 8 | 2,099 |
| 01/09/2019 | 0.46 | 0.41 | 0.43 | 8,792 | 51 | 19,830 |
| 25/08/2019 | 0.42 | 0.37 | 0.42 | 3,573 | 29 | 8,923 |
| 18/08/2019 | 0.37 | 0.36 | 0.37 | 453 | 5 | 1,250 |
| 04/08/2019 | 0.37 | 0.37 | 0.37 | 278 | 1 | 750 |
| 28/07/2019 | 0.37 | 0.36 | 0.37 | 1,268 | 15 | 3,483 |
| 21/07/2019 | 0.37 | 0.37 | 0.37 | 234 | 3 | 632 |
| 14/07/2019 | 0.39 | 0.38 | 0.38 | 858 | 8 | 2,250 |
| 07/07/2019 | 0.42 | 0.38 | 0.39 | 1,367 | 11 | 3,500 |
| 30/06/2019 | 0.40 | 0.38 | 0.40 | 2,103 | 23 | 5,430 |
| 23/06/2019 | 0.45 | 0.40 | 0.40 | 2,678 | 21 | 6,430 |
| 16/06/2019 | 0.47 | 0.42 | 0.47 | 7,548 | 35 | 16,850 |
| 10/06/2019 | 0.46 | 0.46 | 0.46 | 828 | 2 | 1,800 |
| 28/04/2019 | 0.48 | 0.48 | 0.48 | 192 | 1 | 400 |
| 21/04/2019 | 0.49 | 0.45 | 0.49 | 960 | 6 | 2,000 |
| 14/04/2019 | 0.51 | 0.46 | 0.51 | 1,010 | 9 | 2,100 |
| 31/03/2019 | 0.46 | 0.45 | 0.46 | 136 | 2 | 300 |
| 17/03/2019 | 0.44 | 0.38 | 0.44 | 1,558 | 17 | 3,860 |
| 10/03/2019 | 0.38 | 0.36 | 0.38 | 606 | 10 | 1,650 |