Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.55 0.54 0.55 14,101 14 26,109
30/06/2024 0.56 0.53 0.54 50,166 38 91,401
27/06/2024 0.55 0.54 0.55 2,810 6 5,200
26/06/2024 0.56 0.54 0.55 7,464 22 13,575
25/06/2024 0.56 0.55 0.56 8,382 18 15,050
24/06/2024 0.55 0.54 0.55 10,786 38 19,853
23/06/2024 0.57 0.55 0.55 4,580 13 8,201
13/06/2024 0.57 0.56 0.57 13,440 32 23,666
12/06/2024 0.57 0.54 0.57 17,596 39 31,886
11/06/2024 0.56 0.55 0.56 14,728 42 26,550
10/06/2024 0.56 0.55 0.56 3,363 9 6,100
06/06/2024 0.56 0.54 0.56 15,874 54 28,950
05/06/2024 0.55 0.54 0.55 4,791 17 8,779
04/06/2024 0.56 0.54 0.55 28,974 54 52,700
03/06/2024 0.57 0.55 0.55 10,332 35 18,580
02/06/2024 0.57 0.56 0.57 2,641 20 4,710
30/05/2024 0.59 0.57 0.58 18,192 42 31,521
29/05/2024 0.60 0.58 0.60 21,957 53 37,265
28/05/2024 0.59 0.57 0.59 32,295 72 55,880
27/05/2024 0.58 0.57 0.57 24,389 57 42,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.44 0.38 0.44 1,558 17 3,860
10/03/2019 0.38 0.36 0.38 606 10 1,650
03/03/2019 0.36 0.35 0.35 2,210 13 6,300
24/02/2019 0.36 0.35 0.36 1,510 6 4,300
17/02/2019 0.37 0.37 0.37 93 2 250
10/02/2019 0.37 0.36 0.36 1,543 13 4,280
03/02/2019 0.37 0.35 0.37 3,548 17 9,872
27/01/2019 0.40 0.35 0.37 7,515 34 20,700
01/07/2018 0.54 0.52 0.52 4,884 11 9,104
20/05/2018 0.58 0.56 0.56 2,539 6 4,481
13/05/2018 0.59 0.50 0.58 15,558 39 27,250
06/05/2018 0.51 0.44 0.51 13,728 49 28,042
22/04/2018 0.46 0.42 0.42 4,407 16 9,860
15/04/2018 0.43 0.41 0.43 1,719 13 4,110
08/04/2018 0.46 0.43 0.43 7,558 13 17,309
01/04/2018 0.45 0.40 0.45 5,340 12 12,233
25/03/2018 0.39 0.39 0.39 43 1 109
18/03/2018 0.39 0.38 0.39 463 3 1,200
25/02/2018 0.40 0.40 0.40 400 2 1,000
11/02/2018 0.40 0.40 0.40 1,200 1 3,000
Download Table