Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.56 0.55 0.56 22,777 56 41,013
23/05/2024 0.54 0.53 0.54 30,362 78 56,661
22/05/2024 0.52 0.50 0.52 34,742 78 68,123
21/05/2024 0.50 0.47 0.50 24,050 46 49,414
20/05/2024 0.48 0.48 0.48 10,252 31 21,358
19/05/2024 0.48 0.47 0.48 2,943 12 6,260
16/05/2024 0.47 0.46 0.47 7,267 31 15,797
15/05/2024 0.47 0.46 0.47 3,223 9 7,006
14/05/2024 0.48 0.46 0.48 13,023 31 28,193
13/05/2024 0.48 0.47 0.47 13,237 16 27,718
12/05/2024 0.49 0.48 0.49 5,569 10 11,600
09/05/2024 0.49 0.47 0.49 13,332 15 27,753
08/05/2024 0.49 0.47 0.49 774 5 1,612
07/05/2024 0.49 0.47 0.49 753 7 1,570
06/05/2024 0.49 0.47 0.49 11,165 21 23,355
05/05/2024 0.48 0.47 0.48 2,235 8 4,750
01/05/2024 0.48 0.46 0.48 5,506 15 11,736
30/04/2024 0.48 0.47 0.48 9,923 10 21,110
29/04/2024 0.48 0.47 0.48 950 6 2,020
28/04/2024 0.48 0.47 0.48 5,640 10 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.42 0.38 0.42 955 6 2,368
28/01/2018 0.39 0.38 0.39 343 3 900
14/01/2018 0.39 0.39 0.39 78 1 200
07/01/2018 0.39 0.39 0.39 312 1 800
24/12/2017 0.40 0.40 0.40 1,763 6 4,408
17/12/2017 0.40 0.40 0.40 400 3 1,000
10/12/2017 0.41 0.41 0.41 410 5 1,000
03/12/2017 0.42 0.41 0.42 946 4 2,300
26/11/2017 0.40 0.40 0.40 800 2 2,000
19/11/2017 0.41 0.39 0.41 703 5 1,740
29/10/2017 0.41 0.40 0.40 242 5 600
22/10/2017 0.45 0.39 0.39 9,296 33 21,842
15/10/2017 0.47 0.42 0.45 41,251 168 94,105
08/10/2017 0.41 0.41 0.41 410 3 1,000
17/09/2017 0.43 0.40 0.43 3,141 15 7,389
10/09/2017 0.41 0.39 0.40 909 10 2,273
27/08/2017 0.42 0.41 0.42 2,544 13 6,200
13/08/2017 0.43 0.41 0.43 3,133 29 7,400
06/08/2017 0.41 0.39 0.40 5,097 40 12,800
30/07/2017 0.41 0.40 0.41 2,469 16 6,150
Download Table