Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 0.82 0.79 0.81 25,460 27 31,531
23/10/2022 0.82 0.78 0.81 56,739 53 70,405
20/10/2022 0.79 0.77 0.79 23,236 16 29,895
19/10/2022 0.81 0.77 0.79 20,782 30 26,321
18/10/2022 0.82 0.79 0.81 43,610 68 54,385
17/10/2022 0.81 0.79 0.81 98,846 71 124,145
16/10/2022 0.80 0.78 0.79 49,188 42 62,536
13/10/2022 0.79 0.77 0.79 44,084 59 56,682
12/10/2022 0.79 0.77 0.78 14,601 39 18,726
11/10/2022 0.78 0.76 0.78 36,474 57 47,721
10/10/2022 0.80 0.76 0.77 75,254 39 96,075
09/10/2022 0.80 0.76 0.79 28,780 59 37,006
06/10/2022 0.81 0.79 0.80 64,042 109 80,556
05/10/2022 0.79 0.75 0.79 37,246 104 48,075
04/10/2022 0.82 0.76 0.76 181,503 157 222,955
03/10/2022 0.79 0.79 0.79 82,606 29 104,565
02/10/2022 0.78 0.76 0.76 20,308 45 26,538
29/09/2022 0.77 0.75 0.76 21,192 34 28,080
28/09/2022 0.76 0.73 0.76 20,875 41 28,226
27/09/2022 0.74 0.72 0.73 1,668 6 2,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.58 0.56 0.58 1,625 6 2,850
01/12/2013 0.56 0.56 0.56 868 2 1,550
24/11/2013 0.55 0.54 0.55 2,755 2 5,100
10/11/2013 0.56 0.54 0.56 885 8 1,625
27/10/2013 0.59 0.56 0.56 5,328 17 9,435
06/10/2013 0.58 0.58 0.58 290 1 500
29/09/2013 0.60 0.57 0.57 3,146 10 5,320
22/09/2013 0.58 0.58 0.58 3,781 12 6,519
08/09/2013 0.56 0.54 0.56 245 3 450
01/09/2013 0.54 0.50 0.52 366 6 700
25/08/2013 0.51 0.46 0.51 9,526 41 20,224
18/08/2013 0.49 0.47 0.49 2,718 16 5,775
12/08/2013 0.50 0.46 0.47 1,592 14 3,344
04/08/2013 0.52 0.49 0.52 5,441 26 10,936
28/07/2013 0.57 0.53 0.53 2,342 12 4,400
21/07/2013 0.60 0.60 0.60 450 4 750
14/07/2013 0.63 0.60 0.63 2,258 5 3,645
23/06/2013 0.63 0.63 0.63 158 4 250
16/06/2013 0.65 0.60 0.62 4,049 12 6,729
09/06/2013 0.65 0.62 0.65 221 3 350
Download Table