Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares12,000
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.46 0.44 0.45 10,008 22 22,350
25/05/2022 0.45 0.44 0.45 4,401 20 9,987
24/05/2022 0.44 0.41 0.44 53,581 63 126,052
23/05/2022 0.43 0.43 0.43 1,290 5 3,000
22/05/2022 0.43 0.41 0.43 1,885 5 4,500
17/05/2022 0.43 0.41 0.43 995 9 2,385
16/05/2022 0.43 0.42 0.43 64,051 6 148,960
15/05/2022 0.43 0.41 0.43 63,296 11 154,360
12/05/2022 0.43 0.41 0.43 127,503 7 303,472
11/05/2022 0.43 0.41 0.43 72 4 173
10/05/2022 0.43 0.41 0.43 118,034 4 281,010
08/05/2022 0.45 0.43 0.43 34,623 6 76,950
26/04/2022 0.45 0.44 0.45 44 2 100
21/04/2022 0.44 0.43 0.44 832 7 1,925
20/04/2022 0.45 0.43 0.45 44,420 21 102,160
19/04/2022 0.44 0.42 0.44 197,492 10 462,504
17/04/2022 0.43 0.42 0.43 3,315 16 7,837
14/04/2022 0.44 0.40 0.44 16,394 27 38,015
13/04/2022 0.43 0.41 0.42 307 9 735
12/04/2022 0.43 0.42 0.43 178 4 419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.64 0.61 0.64 7,280 44 11,830
25/09/2011 0.67 0.62 0.64 23,569 58 36,677
18/09/2011 0.68 0.62 0.65 7,922 40 12,380
11/09/2011 0.69 0.63 0.66 27,875 87 42,442
04/09/2011 0.71 0.67 0.68 10,488 37 15,341
28/08/2011 0.70 0.67 0.69 5,160 29 7,543
21/08/2011 0.70 0.65 0.70 20,795 54 30,677
14/08/2011 0.77 0.65 0.69 206,878 294 289,374
07/08/2011 0.79 0.72 0.76 17,805 60 23,785
31/07/2011 0.80 0.76 0.79 78,015 141 100,324
24/07/2011 0.88 0.78 0.78 340,623 560 415,439
17/07/2011 1.03 0.83 0.83 398,019 560 421,688
10/07/2011 0.97 0.83 0.97 221,158 259 253,029
03/07/2011 0.89 0.73 0.89 676,888 740 837,760
26/06/2011 0.79 0.68 0.79 325,389 379 446,179
19/06/2011 0.69 0.60 0.69 187,362 168 298,187
12/06/2011 0.65 0.59 0.59 76,255 118 125,280
05/06/2011 0.65 0.60 0.64 23,407 70 37,239
29/05/2011 0.71 0.61 0.61 57,517 123 89,027
22/05/2011 0.70 0.59 0.70 153,626 152 224,169
Download Table