Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions4
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares12,732
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded4,584

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.52 0.50 0.50 578 5 1,135
07/12/2023 0.52 0.51 0.52 863 9 1,690
06/12/2023 0.52 0.51 0.52 803 9 1,573
05/12/2023 0.52 0.51 0.52 2,602 11 5,101
04/12/2023 0.53 0.52 0.53 5,081 11 9,768
03/12/2023 0.53 0.52 0.53 4,828 24 9,282
30/11/2023 0.52 0.51 0.51 6,113 17 11,880
29/11/2023 0.52 0.51 0.52 9,364 22 18,353
28/11/2023 0.52 0.51 0.52 2,562 5 5,020
27/11/2023 0.53 0.51 0.52 47,192 58 89,604
26/11/2023 0.53 0.51 0.53 2,423 9 4,676
23/11/2023 0.53 0.51 0.52 9,991 28 19,225
22/11/2023 0.53 0.52 0.53 18,320 28 35,155
21/11/2023 0.53 0.52 0.53 9,415 23 18,104
20/11/2023 0.54 0.52 0.53 11,848 18 22,372
19/11/2023 0.54 0.52 0.53 47,724 59 89,721
16/11/2023 0.54 0.52 0.53 7,453 20 14,230
15/11/2023 0.54 0.52 0.54 5,038 12 9,637
14/11/2023 0.54 0.52 0.54 3,071 21 5,865
13/11/2023 0.54 0.53 0.54 1,626 4 3,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.60 0.57 0.57 3,146 10 5,320
22/09/2013 0.58 0.58 0.58 3,781 12 6,519
08/09/2013 0.56 0.54 0.56 245 3 450
01/09/2013 0.54 0.50 0.52 366 6 700
25/08/2013 0.51 0.46 0.51 9,526 41 20,224
18/08/2013 0.49 0.47 0.49 2,718 16 5,775
12/08/2013 0.50 0.46 0.47 1,592 14 3,344
04/08/2013 0.52 0.49 0.52 5,441 26 10,936
28/07/2013 0.57 0.53 0.53 2,342 12 4,400
21/07/2013 0.60 0.60 0.60 450 4 750
14/07/2013 0.63 0.60 0.63 2,258 5 3,645
23/06/2013 0.63 0.63 0.63 158 4 250
16/06/2013 0.65 0.60 0.62 4,049 12 6,729
09/06/2013 0.65 0.62 0.65 221 3 350
12/05/2013 0.66 0.64 0.65 622 4 971
05/05/2013 0.67 0.65 0.67 2,578 8 3,950
21/04/2013 0.68 0.66 0.68 1,136 4 1,700
14/04/2013 0.68 0.63 0.67 2,570 17 3,900
07/04/2013 0.69 0.66 0.69 247 5 370
31/03/2013 0.67 0.64 0.67 4,208 6 6,400
Download Table