Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.73 0.72 0.72 41,636 26 57,605
25/07/2022 0.76 0.73 0.75 49,680 42 66,820
24/07/2022 0.76 0.74 0.76 96,593 83 129,545
21/07/2022 0.75 0.72 0.74 45,985 80 62,892
20/07/2022 0.73 0.71 0.72 29,107 40 40,592
19/07/2022 0.73 0.71 0.72 28,492 60 39,822
18/07/2022 0.72 0.69 0.72 51,561 90 73,084
17/07/2022 0.70 0.68 0.69 38,300 50 55,885
14/07/2022 0.69 0.65 0.68 75,016 90 112,164
13/07/2022 0.67 0.64 0.67 96,474 82 146,568
07/07/2022 0.64 0.61 0.64 10,685 27 17,178
06/07/2022 0.62 0.61 0.62 5,214 13 8,545
05/07/2022 0.65 0.62 0.62 28,610 42 45,669
04/07/2022 0.65 0.61 0.65 84,483 76 134,429
03/07/2022 0.67 0.62 0.62 94,454 120 144,860
30/06/2022 0.66 0.63 0.65 65,186 83 101,086
29/06/2022 0.63 0.62 0.63 36,081 36 58,176
28/06/2022 0.62 0.59 0.62 42,616 74 70,670
27/06/2022 0.65 0.61 0.61 71,561 130 114,156
26/06/2022 0.64 0.62 0.64 64,661 104 102,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.60 0.55 0.57 36,177 92 64,154
15/07/2012 0.68 0.60 0.60 105,190 239 165,128
08/07/2012 0.67 0.57 0.63 58,895 173 93,171
01/07/2012 0.60 0.59 0.60 4,378 3 7,421
24/06/2012 0.60 0.58 0.59 680 5 1,170
17/06/2012 0.60 0.57 0.60 4,598 19 7,976
03/06/2012 0.60 0.58 0.60 23,391 9 40,235
27/05/2012 0.63 0.57 0.63 20,770 34 34,715
20/05/2012 0.60 0.54 0.60 10,381 44 18,345
13/05/2012 0.55 0.53 0.54 4,431 10 8,260
06/05/2012 0.57 0.54 0.55 13,157 19 23,940
30/04/2012 0.54 0.52 0.54 12,704 8 23,625
22/04/2012 0.55 0.54 0.55 8,192 4 15,170
15/04/2012 0.54 0.52 0.54 2,190 19 4,161
08/04/2012 0.54 0.51 0.54 3,232 16 6,264
01/04/2012 0.55 0.52 0.53 496 9 930
25/03/2012 0.53 0.51 0.52 37,104 42 72,511
18/03/2012 0.56 0.53 0.54 7,010 42 12,875
11/03/2012 0.55 0.50 0.55 25,982 70 50,356
04/03/2012 0.59 0.55 0.55 12,500 59 22,460
Download Table