Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares5,327
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded2,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 0.39 0.38 0.38 97 3 255
09/12/2024 0.39 0.38 0.39 3,291 14 8,658
08/12/2024 0.39 0.38 0.39 7,631 16 20,080
05/12/2024 0.40 0.38 0.40 1,318 8 3,405
04/12/2024 0.39 0.39 0.39 1,365 2 3,499
03/12/2024 0.39 0.39 0.39 1,170 7 3,001
02/12/2024 0.40 0.39 0.40 938 2 2,405
01/12/2024 0.40 0.39 0.40 1,939 8 4,849
28/11/2024 0.40 0.39 0.40 9,192 36 23,553
27/11/2024 0.39 0.39 0.39 915 6 2,345
26/11/2024 0.39 0.38 0.39 1,258 7 3,310
25/11/2024 0.39 0.38 0.39 1,181 5 3,105
24/11/2024 0.39 0.38 0.39 800 6 2,105
21/11/2024 0.39 0.38 0.39 2,373 8 6,091
20/11/2024 0.39 0.38 0.39 40 3 105
19/11/2024 0.39 0.38 0.39 2,377 15 6,255
18/11/2024 0.39 0.38 0.39 1,333 12 3,509
17/11/2024 0.39 0.37 0.39 2,238 21 5,996
14/11/2024 0.38 0.38 0.38 1,534 10 4,038
13/11/2024 0.39 0.38 0.39 1,311 32 3,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.44 0.42 0.44 4,610 22 10,750
10/01/2021 0.45 0.42 0.44 12,240 51 28,290
03/01/2021 0.46 0.42 0.46 13,398 75 30,904
27/12/2020 0.48 0.43 0.45 20,492 88 46,040
20/12/2020 0.54 0.45 0.50 78,681 203 159,406
13/12/2020 0.46 0.44 0.46 13,314 43 29,925
06/12/2020 0.48 0.44 0.44 4,408 20 9,450
29/11/2020 0.48 0.46 0.48 2,033 17 4,418
22/11/2020 0.48 0.45 0.48 3,531 13 7,660
15/11/2020 0.47 0.46 0.47 1,167 3 2,535
08/11/2020 0.47 0.45 0.47 969 3 2,150
01/11/2020 0.48 0.46 0.47 3,419 13 7,150
25/10/2020 0.48 0.44 0.48 9,977 50 21,610
18/10/2020 0.46 0.42 0.44 14,301 50 32,550
11/10/2020 0.44 0.39 0.44 13,074 71 32,290
04/10/2020 0.49 0.42 0.42 57,474 122 124,489
27/09/2020 0.52 0.42 0.46 17,491 56 37,380
20/09/2020 0.50 0.40 0.50 22,032 111 47,960
13/09/2020 0.40 0.36 0.40 4,360 25 11,361
06/09/2020 0.35 0.32 0.35 1,243 10 3,650
Download Table