KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Performance Indicators 19/03/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions1

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares1

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded0

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2024	0.47	0.46	0.47	3,962	22	8,608
09/09/2024	0.45	0.45	0.45	223	2	496
08/09/2024	0.45	0.45	0.45	3,375	8	7,500
05/09/2024	0.46	0.45	0.46	263	6	585
04/09/2024	0.46	0.44	0.46	3,102	17	6,982
03/09/2024	0.45	0.44	0.45	4,928	12	11,200
02/09/2024	0.45	0.44	0.45	6,616	19	14,703
01/09/2024	0.46	0.46	0.46	920	3	2,000
29/08/2024	0.47	0.46	0.47	4,399	10	9,496
28/08/2024	0.48	0.47	0.48	7,274	23	15,348
27/08/2024	0.48	0.47	0.47	3,819	16	8,124
25/08/2024	0.47	0.47	0.47	4,418	4	9,400
22/08/2024	0.47	0.46	0.47	7,542	10	16,394
21/08/2024	0.47	0.46	0.47	2,116	11	4,517
20/08/2024	0.47	0.45	0.47	10,499	39	22,902
19/08/2024	0.48	0.47	0.47	2,116	11	4,498
18/08/2024	0.48	0.47	0.47	1,412	5	3,005
15/08/2024	0.48	0.47	0.48	225	2	479
14/08/2024	0.48	0.47	0.48	2,731	12	5,805
12/08/2024	0.49	0.48	0.49	98	2	205

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2020	0.40	0.36	0.40	4,360	25	11,361
06/09/2020	0.35	0.32	0.35	1,243	10	3,650
23/08/2020	0.31	0.31	0.31	140	1	450
19/07/2020	0.32	0.32	0.32	80	1	250
14/06/2020	0.33	0.33	0.33	297	2	900
07/06/2020	0.35	0.34	0.34	224	3	650
31/05/2020	0.36	0.36	0.36	36	1	100
26/05/2020	0.35	0.34	0.35	120	4	350
08/03/2020	0.33	0.33	0.33	99	1	300
23/02/2020	0.34	0.34	0.34	238	2	700
16/02/2020	0.35	0.35	0.35	175	3	499
09/02/2020	0.38	0.36	0.36	616	7	1,680
02/02/2020	0.38	0.38	0.38	133	2	350
26/01/2020	0.41	0.39	0.39	1,841	15	4,600
19/01/2020	0.39	0.37	0.39	476	8	1,250
12/01/2020	0.38	0.37	0.38	169	2	450
05/01/2020	0.38	0.37	0.38	150	2	400
15/12/2019	0.38	0.38	0.38	76	1	200
27/10/2019	0.39	0.39	0.39	98	1	250
20/10/2019	0.38	0.38	0.38	95	1	250