Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares5,327
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded2,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.36 0.35 0.36 72 2 205
13/01/2025 0.36 0.35 0.36 17 3 49
12/01/2025 0.36 0.36 0.36 1,494 2 4,150
09/01/2025 0.36 0.35 0.36 211 3 600
07/01/2025 0.36 0.35 0.36 1,544 9 4,410
06/01/2025 0.36 0.35 0.36 297 3 849
05/01/2025 0.36 0.35 0.36 2,833 21 8,094
02/01/2025 0.36 0.36 0.36 2,042 24 5,672
31/12/2024 0.37 0.37 0.37 169 7 458
30/12/2024 0.38 0.37 0.38 38 3 102
29/12/2024 0.38 0.37 0.38 41 3 110
26/12/2024 0.39 0.37 0.37 1,422 6 3,843
24/12/2024 0.38 0.38 0.38 764 5 2,010
22/12/2024 0.39 0.39 0.39 2 1 5
19/12/2024 0.39 0.37 0.38 303 4 805
18/12/2024 0.38 0.38 0.38 5,721 5 15,054
17/12/2024 0.38 0.37 0.38 310 4 820
16/12/2024 0.39 0.38 0.38 18,624 6 49,010
15/12/2024 0.39 0.38 0.39 441 3 1,160
11/12/2024 0.39 0.38 0.39 40 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.44 0.42 0.44 9,283 23 21,420
06/06/2021 0.44 0.41 0.43 3,992 21 9,340
30/05/2021 0.45 0.41 0.45 7,630 34 17,470
16/05/2021 0.41 0.38 0.41 2,130 12 5,383
09/05/2021 0.40 0.40 0.40 926 5 2,314
02/05/2021 0.42 0.40 0.40 2,897 12 7,077
25/04/2021 0.44 0.41 0.43 10,356 39 24,806
18/04/2021 0.43 0.42 0.43 7,399 12 17,286
12/04/2021 0.43 0.42 0.42 1,265 6 3,000
04/04/2021 0.44 0.42 0.43 6,094 30 14,136
28/03/2021 0.45 0.42 0.43 9,303 47 21,176
21/03/2021 0.46 0.41 0.43 15,232 82 35,214
14/03/2021 0.47 0.43 0.46 18,212 89 41,096
07/03/2021 0.50 0.46 0.46 4,836 20 10,095
28/02/2021 0.50 0.46 0.49 34,231 105 70,407
21/02/2021 0.45 0.40 0.45 15,046 63 34,491
14/02/2021 0.44 0.41 0.41 6,068 32 14,450
07/02/2021 0.44 0.42 0.43 8,766 33 20,710
31/01/2021 0.44 0.42 0.43 2,382 13 5,539
24/01/2021 0.44 0.42 0.44 2,234 9 5,260
Download Table