JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 1.29 | 1.26 | 1.28 | 192 | 3 | 150 |
| 04/09/2007 | 1.24 | 1.22 | 1.24 | 453 | 4 | 368 |
| 30/08/2007 | 1.28 | 1.28 | 1.28 | 180 | 3 | 141 |
| 29/08/2007 | 1.22 | 1.22 | 1.22 | 23 | 1 | 19 |
| 27/08/2007 | 1.17 | 1.10 | 1.17 | 298 | 9 | 270 |
| 23/08/2007 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 22/08/2007 | 1.18 | 1.16 | 1.16 | 130 | 2 | 110 |
| 21/08/2007 | 1.28 | 1.17 | 1.18 | 36 | 3 | 30 |
| 20/08/2007 | 1.22 | 1.21 | 1.22 | 398 | 6 | 326 |
| 14/08/2007 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 13/08/2007 | 1.31 | 1.19 | 1.31 | 38 | 2 | 30 |
| 09/08/2007 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 08/08/2007 | 1.38 | 1.31 | 1.31 | 220 | 2 | 160 |
| 07/08/2007 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 30/07/2007 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 25/07/2007 | 1.44 | 1.44 | 1.44 | 733 | 7 | 509 |
| 24/07/2007 | 1.38 | 1.38 | 1.38 | 2,579 | 5 | 1,869 |
| 23/07/2007 | 1.32 | 1.32 | 1.32 | 16 | 2 | 12 |
| 22/07/2007 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 19/07/2007 | 1.43 | 1.42 | 1.43 | 1,352 | 9 | 950 |