JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2005 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
23/03/2005 | 1.80 | 1.72 | 1.72 | 1,769 | 3 | 1,000 |
06/03/2005 | 1.81 | 1.81 | 1.81 | 14 | 1 | 8 |
28/02/2005 | 1.84 | 1.84 | 1.84 | 28 | 1 | 15 |
27/02/2005 | 1.84 | 1.83 | 1.84 | 1,438 | 6 | 782 |
22/02/2005 | 1.90 | 1.82 | 1.90 | 1,915 | 2 | 1,050 |
17/02/2005 | 1.82 | 1.82 | 1.82 | 207 | 7 | 114 |
25/01/2005 | 2.25 | 2.22 | 2.22 | 10,653 | 9 | 4,750 |
05/01/2005 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
03/01/2005 | 2.32 | 2.32 | 2.32 | 4,640 | 6 | 2,000 |
28/12/2004 | 2.25 | 2.25 | 2.25 | 900 | 2 | 400 |
26/12/2004 | 2.21 | 2.21 | 2.21 | 1,989 | 2 | 900 |
23/12/2004 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
21/12/2004 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
15/12/2004 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
23/11/2004 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
22/11/2004 | 2.20 | 2.20 | 2.20 | 2,750 | 2 | 1,250 |
21/11/2004 | 2.22 | 2.20 | 2.20 | 2,755 | 2 | 1,250 |
18/11/2004 | 2.25 | 2.15 | 2.15 | 4,863 | 3 | 2,250 |
17/11/2004 | 2.23 | 2.15 | 2.15 | 13,508 | 3 | 6,250 |