JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 30/08/2026
MarketSecond
High Price4.85
Last Closing4.80
No. of Transactions1
SectorFood and Beverages
Low Price4.85
Opening Price4.85
No. of Shares34
Div6.19
Change0.05
Closing Price4.85
Average Price4.85
P/E15.76
Value Traded165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 4.37 | 4.34 | 4.37 | 1,464 | 6 | 336 |
| 10/03/2026 | 4.20 | 4.17 | 4.17 | 1,478 | 4 | 352 |
| 09/03/2026 | 4.16 | 4.16 | 4.16 | 869 | 2 | 209 |
| 03/03/2026 | 4.16 | 4.16 | 4.16 | 4 | 1 | 1 |
| 19/02/2026 | 4.14 | 4.14 | 4.14 | 145 | 1 | 35 |
| 18/02/2026 | 4.14 | 4.14 | 4.14 | 4 | 1 | 1 |
| 17/02/2026 | 4.20 | 4.20 | 4.20 | 3,461 | 3 | 824 |
| 16/02/2026 | 4.25 | 4.25 | 4.25 | 30 | 2 | 7 |
| 10/02/2026 | 4.25 | 4.25 | 4.25 | 4 | 1 | 1 |
| 08/02/2026 | 4.25 | 4.25 | 4.25 | 1,492 | 3 | 351 |
| 04/02/2026 | 4.24 | 4.24 | 4.24 | 47 | 1 | 11 |
| 03/02/2026 | 4.18 | 4.18 | 4.18 | 125 | 1 | 30 |
| 28/01/2026 | 3.99 | 3.99 | 3.99 | 36 | 2 | 9 |
| 27/01/2026 | 4.00 | 4.00 | 4.00 | 292 | 1 | 73 |
| 26/01/2026 | 4.04 | 4.04 | 4.04 | 2,759 | 3 | 683 |
| 19/01/2026 | 3.89 | 3.85 | 3.85 | 201 | 3 | 52 |
| 15/01/2026 | 3.89 | 3.89 | 3.89 | 101 | 1 | 26 |
| 07/01/2026 | 3.89 | 3.89 | 3.89 | 35 | 1 | 9 |
| 29/12/2025 | 3.90 | 3.85 | 3.90 | 803 | 2 | 206 |
| 22/12/2025 | 3.90 | 3.85 | 3.90 | 234 | 4 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 20/04/2025 | 3.60 | 3.60 | 3.60 | 18 | 1 | 5 |
| 13/04/2025 | 3.75 | 3.75 | 3.75 | 386 | 3 | 103 |
| 16/03/2025 | 3.79 | 3.76 | 3.76 | 2,420 | 6 | 642 |
| 09/03/2025 | 3.72 | 3.72 | 3.72 | 320 | 1 | 86 |
| 02/03/2025 | 3.69 | 3.68 | 3.68 | 3,468 | 3 | 942 |
| 23/02/2025 | 3.70 | 3.68 | 3.68 | 3,018 | 3 | 816 |
| 16/02/2025 | 3.70 | 3.70 | 3.70 | 2,035 | 4 | 550 |
| 09/02/2025 | 3.83 | 3.60 | 3.83 | 561,307 | 9 | 155,470 |
| 02/02/2025 | 3.51 | 3.46 | 3.51 | 1,613 | 7 | 464 |
| 26/01/2025 | 3.46 | 3.46 | 3.46 | 519 | 1 | 150 |
| 12/01/2025 | 3.43 | 3.27 | 3.30 | 2,028 | 6 | 605 |
| 05/01/2025 | 3.25 | 3.25 | 3.25 | 137 | 1 | 42 |
| 22/12/2024 | 3.27 | 3.25 | 3.25 | 907 | 2 | 279 |
| 15/12/2024 | 3.30 | 3.30 | 3.30 | 122 | 1 | 37 |
| 24/11/2024 | 3.24 | 3.20 | 3.20 | 482 | 6 | 150 |
| 17/11/2024 | 3.25 | 3.24 | 3.24 | 26 | 2 | 8 |
| 27/10/2024 | 3.33 | 3.24 | 3.24 | 962 | 5 | 295 |
| 20/10/2024 | 3.25 | 3.24 | 3.24 | 1,959 | 3 | 604 |
| 13/10/2024 | 3.30 | 3.22 | 3.22 | 1,215 | 7 | 374 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 3.15 | 3.05 | 3.05 | 91 | 3 | 29 |
| 01/06/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 02/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 01/04/2021 | 2.96 | 2.88 | 2.96 | 575 | 10 | 195 |
| 01/03/2021 | 2.88 | 2.88 | 2.88 | 23 | 2 | 8 |
| 03/01/2021 | 2.88 | 2.88 | 2.88 | 173 | 4 | 60 |
| 01/11/2020 | 2.85 | 2.79 | 2.85 | 330 | 2 | 116 |
| 04/08/2020 | 2.79 | 2.79 | 2.79 | 95 | 1 | 34 |
| 01/07/2020 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 01/06/2020 | 2.79 | 2.79 | 2.79 | 578 | 1 | 207 |
| 01/03/2020 | 2.79 | 2.79 | 2.79 | 1,585 | 9 | 568 |
| 02/01/2020 | 2.77 | 2.77 | 2.77 | 327 | 2 | 118 |
| 01/12/2019 | 2.78 | 2.74 | 2.78 | 5,008 | 5 | 1,825 |
| 03/11/2019 | 2.75 | 2.69 | 2.69 | 6,722 | 6 | 2,485 |
| 01/10/2019 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 01/09/2019 | 2.66 | 2.65 | 2.65 | 545,456 | 11 | 205,832 |
| 01/08/2019 | 2.69 | 2.63 | 2.69 | 1,533 | 3 | 575 |
| 01/07/2019 | 2.64 | 2.43 | 2.64 | 440,573 | 9 | 169,490 |
| 02/06/2019 | 2.50 | 2.30 | 2.50 | 1,679 | 6 | 700 |
| 01/05/2019 | 2.32 | 2.21 | 2.30 | 405,481 | 12 | 179,458 |