JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/02/2026
MarketSecond
High Price4.14
Last Closing4.14
No. of Transactions1
SectorFood and Beverages
Low Price4.14
Opening Price4.14
No. of Shares35
Div7.25
Change0.00
Closing Price4.14
Average Price4.14
P/E14.06
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 3.47 | 3.46 | 3.47 | 1,234 | 5 | 356 |
| 02/02/2025 | 3.46 | 3.46 | 3.46 | 28 | 1 | 8 |
| 26/01/2025 | 3.46 | 3.46 | 3.46 | 519 | 1 | 150 |
| 16/01/2025 | 3.30 | 3.30 | 3.30 | 3 | 1 | 1 |
| 15/01/2025 | 3.42 | 3.42 | 3.42 | 513 | 1 | 150 |
| 14/01/2025 | 3.43 | 3.43 | 3.43 | 515 | 1 | 150 |
| 13/01/2025 | 3.27 | 3.27 | 3.27 | 23 | 1 | 7 |
| 12/01/2025 | 3.28 | 3.28 | 3.28 | 974 | 2 | 297 |
| 07/01/2025 | 3.25 | 3.25 | 3.25 | 137 | 1 | 42 |
| 26/12/2024 | 3.27 | 3.25 | 3.25 | 907 | 2 | 279 |
| 19/12/2024 | 3.30 | 3.30 | 3.30 | 122 | 1 | 37 |
| 24/11/2024 | 3.24 | 3.20 | 3.20 | 482 | 6 | 150 |
| 20/11/2024 | 3.25 | 3.24 | 3.24 | 26 | 2 | 8 |
| 30/10/2024 | 3.24 | 3.24 | 3.24 | 13 | 1 | 4 |
| 29/10/2024 | 3.33 | 3.24 | 3.33 | 942 | 3 | 289 |
| 27/10/2024 | 3.24 | 3.24 | 3.24 | 6 | 1 | 2 |
| 23/10/2024 | 3.25 | 3.24 | 3.24 | 1,959 | 3 | 604 |
| 13/10/2024 | 3.30 | 3.22 | 3.22 | 1,215 | 7 | 374 |
| 10/10/2024 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 25/09/2024 | 3.23 | 3.22 | 3.23 | 281 | 2 | 87 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 3.17 | 3.17 | 3.17 | 10 | 1 | 3 |
| 28/01/2024 | 3.18 | 3.18 | 3.18 | 477 | 4 | 150 |
| 31/12/2023 | 3.19 | 3.19 | 3.19 | 415 | 2 | 130 |
| 24/12/2023 | 3.19 | 3.17 | 3.19 | 1,745 | 6 | 550 |
| 10/12/2023 | 3.15 | 3.15 | 3.15 | 60 | 1 | 19 |
| 03/12/2023 | 3.27 | 3.14 | 3.27 | 2,523 | 7 | 774 |
| 26/11/2023 | 3.12 | 3.12 | 3.12 | 381 | 2 | 122 |
| 19/11/2023 | 3.10 | 3.09 | 3.09 | 263 | 2 | 85 |
| 12/11/2023 | 3.19 | 3.04 | 3.17 | 7,345 | 25 | 2,357 |
| 05/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 22/10/2023 | 3.44 | 3.19 | 3.42 | 2,304 | 5 | 714 |
| 17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 27/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
| 20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
| 06/08/2023 | 3.48 | 3.48 | 3.48 | 696 | 1 | 200 |
| 30/07/2023 | 3.48 | 3.25 | 3.48 | 3,383 | 5 | 1,000 |
| 18/06/2023 | 3.17 | 3.17 | 3.17 | 95 | 1 | 30 |
| 04/06/2023 | 3.15 | 3.15 | 3.15 | 1,710 | 2 | 543 |
| 28/05/2023 | 3.18 | 3.14 | 3.15 | 11,530 | 7 | 3,665 |
| 14/05/2023 | 3.05 | 3.00 | 3.05 | 6,030 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 1.85 | 1.78 | 1.85 | 1,291 | 5 | 700 |
| 02/09/2018 | 1.85 | 1.80 | 1.80 | 3,897 | 5 | 2,157 |
| 01/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 01/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| 03/06/2018 | 1.85 | 1.84 | 1.85 | 993 | 3 | 537 |
| 02/05/2018 | 1.82 | 1.62 | 1.82 | 9,119 | 16 | 5,224 |
| 01/04/2018 | 1.70 | 1.62 | 1.68 | 11,646 | 6 | 7,000 |
| 01/03/2018 | 1.70 | 1.50 | 1.60 | 7,704 | 14 | 4,794 |
| 01/02/2018 | 1.68 | 1.66 | 1.68 | 547 | 2 | 327 |
| 02/01/2018 | 1.68 | 1.53 | 1.61 | 4,740 | 8 | 2,958 |
| 03/12/2017 | 1.67 | 1.67 | 1.67 | 2,061 | 1 | 1,234 |
| 05/09/2017 | 1.75 | 1.62 | 1.75 | 1,167 | 10 | 700 |
| 02/07/2017 | 1.70 | 1.57 | 1.70 | 421 | 3 | 258 |
| 01/05/2017 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 02/04/2017 | 1.73 | 1.60 | 1.73 | 576 | 4 | 341 |
| 01/12/2016 | 1.68 | 1.59 | 1.68 | 223,055 | 8 | 137,733 |
| 01/11/2016 | 1.74 | 1.51 | 1.58 | 8,115 | 15 | 5,096 |
| 01/08/2016 | 1.83 | 1.77 | 1.83 | 2,045 | 2 | 1,150 |
| 01/06/2016 | 1.85 | 1.76 | 1.85 | 4,018 | 5 | 2,250 |
| 02/05/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |