JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 28/06/2026
MarketSecond
High Price5.05
Last Closing5.00
No. of Transactions2
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares28
Div5.94
Change0.05
Closing Price5.05
Average Price5.01
P/E15.4
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 1.53 | 1.53 | 1.53 | 1,454 | 1 | 950 |
| 26/04/2007 | 1.58 | 1.57 | 1.57 | 3,229 | 5 | 2,050 |
| 25/04/2007 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
| 18/04/2007 | 1.63 | 1.63 | 1.71 | 269 | 1 | 165 |
| 11/04/2007 | 1.71 | 1.70 | 1.71 | 1,705 | 2 | 1,000 |
| 10/04/2007 | 1.72 | 1.65 | 1.70 | 2,189 | 5 | 1,300 |
| 09/04/2007 | 1.64 | 1.62 | 1.64 | 1,544 | 4 | 949 |
| 05/04/2007 | 1.69 | 1.57 | 1.57 | 3,188 | 6 | 1,915 |
| 04/04/2007 | 1.64 | 1.55 | 1.64 | 3,665 | 10 | 2,250 |
| 02/04/2007 | 1.57 | 1.57 | 1.57 | 33 | 2 | 21 |
| 01/04/2007 | 1.57 | 1.50 | 1.57 | 13,804 | 21 | 9,200 |
| 29/03/2007 | 1.62 | 1.57 | 1.57 | 11,309 | 25 | 7,129 |
| 28/03/2007 | 1.67 | 1.65 | 1.65 | 2,351 | 6 | 1,421 |
| 27/03/2007 | 1.68 | 1.67 | 1.67 | 5,355 | 7 | 3,200 |
| 26/03/2007 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 20/03/2007 | 1.75 | 1.68 | 1.68 | 4,977 | 4 | 2,941 |
| 19/03/2007 | 1.75 | 1.75 | 1.75 | 12,688 | 13 | 7,250 |
| 18/03/2007 | 1.84 | 1.84 | 1.84 | 239 | 3 | 130 |
| 13/03/2007 | 1.93 | 1.93 | 1.93 | 290 | 1 | 150 |
| 12/03/2007 | 2.02 | 2.02 | 2.02 | 606 | 2 | 300 |