JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/02/2026
MarketSecond
High Price4.14
Last Closing4.14
No. of Transactions1
SectorFood and Beverages
Low Price4.14
Opening Price4.14
No. of Shares35
Div7.25
Change0.00
Closing Price4.14
Average Price4.14
P/E14.06
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2023 | 3.18 | 3.17 | 3.17 | 1,132 | 3 | 357 |
| 15/11/2023 | 3.17 | 3.17 | 3.17 | 453 | 1 | 143 |
| 14/11/2023 | 3.17 | 3.04 | 3.17 | 3,527 | 11 | 1,157 |
| 13/11/2023 | 3.19 | 3.19 | 3.19 | 2,233 | 10 | 700 |
| 09/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 26/10/2023 | 3.44 | 3.32 | 3.42 | 368 | 3 | 107 |
| 25/10/2023 | 3.34 | 3.19 | 3.34 | 1,937 | 2 | 607 |
| 17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 28/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
| 20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
| 09/08/2023 | 3.48 | 3.48 | 3.48 | 696 | 1 | 200 |
| 01/08/2023 | 3.48 | 3.40 | 3.48 | 2,891 | 2 | 849 |
| 30/07/2023 | 3.32 | 3.25 | 3.32 | 493 | 3 | 151 |
| 22/06/2023 | 3.17 | 3.17 | 3.17 | 95 | 1 | 30 |
| 06/06/2023 | 3.15 | 3.15 | 3.15 | 135 | 1 | 43 |
| 04/06/2023 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 31/05/2023 | 3.15 | 3.14 | 3.15 | 4,514 | 2 | 1,435 |
| 30/05/2023 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |
| 29/05/2023 | 3.18 | 3.15 | 3.15 | 3,404 | 3 | 1,080 |
| 28/05/2023 | 3.14 | 3.14 | 3.14 | 3,140 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 3.05 | 3.05 | 3.05 | 18 | 1 | 6 |
| 04/07/2021 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| 27/06/2021 | 3.15 | 3.15 | 3.15 | 54 | 1 | 17 |
| 30/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 02/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| 25/04/2021 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 28/03/2021 | 2.95 | 2.88 | 2.95 | 279 | 9 | 95 |
| 14/03/2021 | 2.88 | 2.88 | 2.88 | 23 | 2 | 8 |
| 24/01/2021 | 2.88 | 2.88 | 2.88 | 58 | 1 | 20 |
| 17/01/2021 | 2.88 | 2.88 | 2.88 | 115 | 3 | 40 |
| 22/11/2020 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 15/11/2020 | 2.79 | 2.79 | 2.79 | 45 | 1 | 16 |
| 23/08/2020 | 2.79 | 2.79 | 2.79 | 95 | 1 | 34 |
| 19/07/2020 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 07/06/2020 | 2.79 | 2.79 | 2.79 | 578 | 1 | 207 |
| 08/03/2020 | 2.79 | 2.79 | 2.79 | 1,585 | 9 | 568 |
| 26/01/2020 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 19/01/2020 | 2.77 | 2.77 | 2.77 | 188 | 1 | 68 |
| 22/12/2019 | 2.78 | 2.78 | 2.78 | 139 | 1 | 50 |
| 15/12/2019 | 2.76 | 2.76 | 2.76 | 188 | 1 | 68 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.29 | 1.18 | 1.27 | 1,061 | 16 | 858 |
| 01/08/2007 | 1.38 | 1.10 | 1.28 | 1,373 | 32 | 1,126 |
| 01/07/2007 | 1.80 | 1.32 | 1.38 | 30,191 | 81 | 19,549 |
| 03/06/2007 | 1.67 | 1.52 | 1.64 | 5,826 | 33 | 3,660 |
| 01/05/2007 | 1.60 | 1.48 | 1.60 | 2,761 | 13 | 1,791 |
| 01/04/2007 | 1.72 | 1.50 | 1.57 | 29,648 | 57 | 18,865 |
| 01/03/2007 | 2.12 | 1.57 | 1.57 | 57,212 | 92 | 32,615 |
| 01/02/2007 | 1.78 | 1.50 | 1.63 | 16,824 | 32 | 9,971 |
| 07/01/2007 | 1.86 | 1.29 | 1.71 | 23,639 | 47 | 12,907 |
| 03/12/2006 | 1.35 | 1.23 | 1.23 | 387 | 3 | 300 |
| 01/11/2006 | 1.78 | 1.38 | 1.42 | 18,512 | 22 | 12,583 |
| 01/10/2006 | 2.27 | 1.87 | 1.87 | 1,333 | 14 | 629 |
| 03/09/2006 | 2.75 | 2.17 | 2.17 | 51,597 | 20 | 19,381 |
| 02/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 01/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |