JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 30/08/2026
MarketSecond
High Price4.85
Last Closing4.80
No. of Transactions1
SectorFood and Beverages
Low Price4.85
Opening Price4.85
No. of Shares34
Div6.19
Change0.05
Closing Price4.85
Average Price4.85
P/E15.76
Value Traded165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 3.25 | 3.24 | 3.24 | 1,959 | 3 | 604 |
| 13/10/2024 | 3.30 | 3.22 | 3.22 | 1,215 | 7 | 374 |
| 10/10/2024 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 25/09/2024 | 3.23 | 3.22 | 3.23 | 281 | 2 | 87 |
| 23/09/2024 | 3.23 | 3.23 | 3.23 | 162 | 1 | 50 |
| 22/09/2024 | 3.25 | 3.22 | 3.22 | 604 | 4 | 187 |
| 09/09/2024 | 3.21 | 3.21 | 3.21 | 119 | 1 | 37 |
| 05/09/2024 | 3.21 | 3.21 | 3.21 | 225 | 3 | 70 |
| 04/09/2024 | 3.22 | 3.22 | 3.22 | 3 | 1 | 1 |
| 02/09/2024 | 3.30 | 3.30 | 3.30 | 46 | 1 | 14 |
| 27/08/2024 | 3.30 | 3.27 | 3.30 | 352 | 3 | 107 |
| 22/08/2024 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |
| 20/08/2024 | 3.27 | 3.25 | 3.27 | 648 | 5 | 199 |
| 19/08/2024 | 3.25 | 3.25 | 3.25 | 98 | 1 | 30 |
| 13/08/2024 | 3.15 | 3.14 | 3.14 | 63 | 2 | 20 |
| 05/08/2024 | 3.18 | 3.18 | 3.18 | 308 | 1 | 97 |
| 04/08/2024 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 30/07/2024 | 3.19 | 3.18 | 3.18 | 13 | 2 | 4 |
| 23/07/2024 | 3.18 | 3.15 | 3.17 | 61,427 | 24 | 19,461 |
| 22/07/2024 | 3.21 | 3.21 | 3.21 | 279 | 2 | 87 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 2.93 | 2.92 | 2.93 | 1,452 | 6 | 496 |
| 05/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
| 22/05/2022 | 2.80 | 2.80 | 2.80 | 36 | 1 | 13 |
| 15/05/2022 | 2.91 | 2.80 | 2.80 | 747 | 2 | 257 |
| 08/05/2022 | 2.78 | 2.78 | 2.78 | 108 | 1 | 39 |
| 17/04/2022 | 2.83 | 2.80 | 2.80 | 10,247 | 7 | 3,650 |
| 10/04/2022 | 2.86 | 2.86 | 2.86 | 20 | 1 | 7 |
| 06/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 27/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 20/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 30/01/2022 | 2.91 | 2.90 | 2.90 | 4,844 | 2 | 1,667 |
| 09/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
| 02/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
| 26/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 05/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 14/11/2021 | 3.20 | 3.04 | 3.15 | 6,379 | 6 | 2,025 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 26/09/2021 | 3.36 | 3.20 | 3.36 | 341 | 2 | 104 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 674 | 4 | 221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.82 | 1.58 | 1.82 | 381,065 | 53 | 218,996 |
| 02/02/2008 | 1.68 | 1.45 | 1.65 | 19,261 | 64 | 12,060 |
| 02/01/2008 | 1.39 | 1.22 | 1.39 | 3,753 | 19 | 2,962 |
| 02/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 01/11/2007 | 1.49 | 1.38 | 1.42 | 905 | 5 | 650 |
| 01/10/2007 | 1.47 | 1.13 | 1.44 | 1,824 | 21 | 1,354 |
| 02/09/2007 | 1.29 | 1.18 | 1.27 | 1,061 | 16 | 858 |
| 01/08/2007 | 1.38 | 1.10 | 1.28 | 1,373 | 32 | 1,126 |
| 01/07/2007 | 1.80 | 1.32 | 1.38 | 30,191 | 81 | 19,549 |
| 03/06/2007 | 1.67 | 1.52 | 1.64 | 5,826 | 33 | 3,660 |
| 01/05/2007 | 1.60 | 1.48 | 1.60 | 2,761 | 13 | 1,791 |
| 01/04/2007 | 1.72 | 1.50 | 1.57 | 29,648 | 57 | 18,865 |
| 01/03/2007 | 2.12 | 1.57 | 1.57 | 57,212 | 92 | 32,615 |
| 01/02/2007 | 1.78 | 1.50 | 1.63 | 16,824 | 32 | 9,971 |
| 07/01/2007 | 1.86 | 1.29 | 1.71 | 23,639 | 47 | 12,907 |
| 03/12/2006 | 1.35 | 1.23 | 1.23 | 387 | 3 | 300 |
| 01/11/2006 | 1.78 | 1.38 | 1.42 | 18,512 | 22 | 12,583 |
| 01/10/2006 | 2.27 | 1.87 | 1.87 | 1,333 | 14 | 629 |
| 03/09/2006 | 2.75 | 2.17 | 2.17 | 51,597 | 20 | 19,381 |
| 02/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |