Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price5.05

Last Closing5.00

No. of Transactions2

SectorFood and Beverages

Low Price5.00

Opening Price5.00

No. of Shares28

Div5.94

Change0.05

Closing Price5.05

Average Price5.01

P/E15.4

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	2.43	2.43	2.43	3,123	1	1,285
08/10/2009	2.32	2.32	2.32	232	1	100
07/10/2009	2.21	2.21	2.21	33	1	15
06/10/2009	2.11	2.11	2.11	1,055	1	500
05/10/2009	2.01	2.01	2.01	201	1	100
15/04/2009	2.01	2.01	2.01	85,982	1	42,777
14/04/2009	2.11	2.11	2.11	1,055	1	500
13/04/2009	2.22	2.22	2.22	1,110	3	500
12/04/2009	2.33	2.33	2.33	1,165	3	500
09/04/2009	2.45	2.45	2.45	1,225	3	500
08/04/2009	2.57	2.57	2.57	1,285	1	500
05/04/2009	2.70	2.70	2.70	10,800	1	4,000
30/11/2008	2.84	2.58	2.84	6,674	10	2,551
13/08/2008	2.95	2.95	2.95	30	1	10
10/08/2008	2.90	2.90	2.90	116	1	40
24/07/2008	2.90	2.64	2.90	786	3	290
22/07/2008	2.77	2.70	2.77	5,078	3	1,878
13/07/2008	2.84	2.84	2.84	270	2	95
03/07/2008	2.99	2.85	2.99	227,766	13	78,381
02/07/2008	3.00	3.00	3.00	6,000	1	2,000

Download Table