JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.49 | 1.41 | 1.49 | 2,562 | 11 | 1,800 |
| 16/07/2007 | 1.60 | 1.47 | 1.47 | 2,764 | 3 | 1,744 |
| 15/07/2007 | 1.54 | 1.42 | 1.54 | 72 | 2 | 49 |
| 12/07/2007 | 1.47 | 1.47 | 1.47 | 16 | 1 | 11 |
| 11/07/2007 | 1.61 | 1.54 | 1.54 | 11,857 | 21 | 7,550 |
| 10/07/2007 | 1.62 | 1.62 | 1.62 | 3,451 | 2 | 2,130 |
| 08/07/2007 | 1.61 | 1.55 | 1.61 | 420 | 3 | 270 |
| 05/07/2007 | 1.63 | 1.62 | 1.63 | 1,865 | 3 | 1,150 |
| 03/07/2007 | 1.64 | 1.56 | 1.64 | 657 | 2 | 420 |
| 02/07/2007 | 1.80 | 1.64 | 1.64 | 1,796 | 7 | 1,050 |
| 01/07/2007 | 1.72 | 1.72 | 1.72 | 26 | 1 | 15 |
| 18/06/2007 | 1.64 | 1.61 | 1.64 | 282 | 2 | 175 |
| 17/06/2007 | 1.63 | 1.55 | 1.61 | 685 | 4 | 440 |
| 12/06/2007 | 1.63 | 1.56 | 1.63 | 501 | 2 | 320 |
| 11/06/2007 | 1.64 | 1.63 | 1.64 | 457 | 2 | 280 |
| 07/06/2007 | 1.63 | 1.55 | 1.63 | 265 | 4 | 170 |
| 06/06/2007 | 1.63 | 1.56 | 1.63 | 579 | 3 | 370 |
| 05/06/2007 | 1.64 | 1.58 | 1.64 | 724 | 4 | 455 |
| 04/06/2007 | 1.67 | 1.59 | 1.66 | 2,093 | 9 | 1,300 |
| 03/06/2007 | 1.67 | 1.52 | 1.67 | 241 | 3 | 150 |