JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.83 | 1.83 | 1.83 | 275 | 1 | 150 |
| 04/08/2016 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 14/06/2016 | 1.85 | 1.76 | 1.85 | 2,038 | 2 | 1,150 |
| 13/06/2016 | 1.85 | 1.79 | 1.85 | 1,980 | 3 | 1,100 |
| 03/05/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 28/03/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/03/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 23/03/2016 | 1.79 | 1.79 | 1.79 | 252 | 1 | 141 |
| 21/03/2016 | 1.77 | 1.77 | 1.77 | 97 | 2 | 55 |
| 16/03/2016 | 1.77 | 1.77 | 1.77 | 184 | 1 | 104 |
| 14/02/2016 | 1.72 | 1.72 | 1.72 | 767 | 2 | 446 |
| 11/02/2016 | 1.72 | 1.72 | 1.72 | 7,052 | 1 | 4,100 |
| 01/02/2016 | 1.79 | 1.79 | 1.79 | 985 | 1 | 550 |
| 31/01/2016 | 1.80 | 1.74 | 1.80 | 2,287 | 4 | 1,300 |
| 28/01/2016 | 1.75 | 1.70 | 1.74 | 8,700 | 5 | 5,000 |
| 20/01/2016 | 1.70 | 1.70 | 1.70 | 2,834 | 1 | 1,667 |
| 14/01/2016 | 1.66 | 1.60 | 1.66 | 1,958 | 4 | 1,204 |
| 07/01/2016 | 1.64 | 1.57 | 1.64 | 321 | 2 | 200 |
| 29/12/2015 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |
| 23/12/2015 | 1.68 | 1.60 | 1.68 | 3,243 | 8 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.60 | 1.48 | 1.60 | 1,156 | 10 | 744 |
| 13/05/2007 | 1.60 | 1.55 | 1.55 | 151 | 2 | 97 |
| 30/04/2007 | 1.53 | 1.53 | 1.53 | 1,454 | 1 | 950 |
| 22/04/2007 | 1.63 | 1.57 | 1.57 | 3,253 | 6 | 2,065 |
| 15/04/2007 | 1.63 | 1.63 | 1.71 | 269 | 1 | 165 |
| 08/04/2007 | 1.72 | 1.62 | 1.71 | 5,437 | 11 | 3,249 |
| 01/04/2007 | 1.69 | 1.50 | 1.57 | 20,689 | 39 | 13,386 |
| 25/03/2007 | 1.68 | 1.57 | 1.57 | 19,351 | 39 | 11,950 |
| 18/03/2007 | 1.84 | 1.68 | 1.68 | 17,904 | 20 | 10,321 |
| 11/03/2007 | 2.12 | 1.93 | 1.93 | 3,322 | 9 | 1,623 |
| 04/03/2007 | 2.02 | 1.78 | 2.02 | 13,220 | 15 | 6,690 |
| 25/02/2007 | 1.71 | 1.63 | 1.71 | 3,489 | 10 | 2,076 |
| 18/02/2007 | 1.78 | 1.70 | 1.70 | 2,048 | 4 | 1,200 |
| 11/02/2007 | 1.78 | 1.70 | 1.70 | 6,293 | 9 | 3,670 |
| 04/02/2007 | 1.70 | 1.50 | 1.70 | 8,081 | 15 | 4,857 |
| 28/01/2007 | 1.86 | 1.63 | 1.63 | 9,962 | 19 | 5,522 |
| 21/01/2007 | 1.86 | 1.55 | 1.85 | 13,979 | 27 | 7,565 |
| 14/01/2007 | 1.48 | 1.29 | 1.48 | 26 | 4 | 19 |
| 17/12/2006 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 10/12/2006 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |