JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketSecond
High Price5.20
Last Closing5.20
No. of Transactions3
SectorFood and Beverages
Low Price5.00
Opening Price5.20
No. of Shares29
Div6.00
Change-0.20
Closing Price5.00
Average Price5.01
P/E15.24
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2017 | 1.67 | 1.67 | 1.67 | 2,061 | 1 | 1,234 |
| 11/09/2017 | 1.75 | 1.62 | 1.75 | 1,167 | 10 | 700 |
| 16/07/2017 | 1.70 | 1.57 | 1.70 | 421 | 3 | 258 |
| 18/05/2017 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 12/04/2017 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 02/04/2017 | 1.68 | 1.60 | 1.68 | 230 | 3 | 141 |
| 06/12/2016 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 05/12/2016 | 1.63 | 1.59 | 1.62 | 222,719 | 7 | 137,533 |
| 27/11/2016 | 1.58 | 1.51 | 1.58 | 4,512 | 4 | 2,877 |
| 21/11/2016 | 1.51 | 1.51 | 1.51 | 906 | 4 | 600 |
| 20/11/2016 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 16/11/2016 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 09/11/2016 | 1.74 | 1.74 | 1.74 | 1,077 | 5 | 619 |
| 07/08/2016 | 1.83 | 1.83 | 1.83 | 275 | 1 | 150 |
| 04/08/2016 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 14/06/2016 | 1.85 | 1.76 | 1.85 | 2,038 | 2 | 1,150 |
| 13/06/2016 | 1.85 | 1.79 | 1.85 | 1,980 | 3 | 1,100 |
| 03/05/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 28/03/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/03/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.62 | 1.47 | 1.47 | 15,743 | 27 | 9,961 |
| 01/07/2007 | 1.80 | 1.56 | 1.63 | 4,343 | 13 | 2,635 |
| 17/06/2007 | 1.64 | 1.55 | 1.64 | 967 | 6 | 615 |
| 10/06/2007 | 1.64 | 1.56 | 1.63 | 957 | 4 | 600 |
| 03/06/2007 | 1.67 | 1.52 | 1.63 | 3,902 | 23 | 2,445 |
| 27/05/2007 | 1.60 | 1.48 | 1.60 | 1,156 | 10 | 744 |
| 13/05/2007 | 1.60 | 1.55 | 1.55 | 151 | 2 | 97 |
| 30/04/2007 | 1.53 | 1.53 | 1.53 | 1,454 | 1 | 950 |
| 22/04/2007 | 1.63 | 1.57 | 1.57 | 3,253 | 6 | 2,065 |
| 15/04/2007 | 1.63 | 1.63 | 1.71 | 269 | 1 | 165 |
| 08/04/2007 | 1.72 | 1.62 | 1.71 | 5,437 | 11 | 3,249 |
| 01/04/2007 | 1.69 | 1.50 | 1.57 | 20,689 | 39 | 13,386 |
| 25/03/2007 | 1.68 | 1.57 | 1.57 | 19,351 | 39 | 11,950 |
| 18/03/2007 | 1.84 | 1.68 | 1.68 | 17,904 | 20 | 10,321 |
| 11/03/2007 | 2.12 | 1.93 | 1.93 | 3,322 | 9 | 1,623 |
| 04/03/2007 | 2.02 | 1.78 | 2.02 | 13,220 | 15 | 6,690 |
| 25/02/2007 | 1.71 | 1.63 | 1.71 | 3,489 | 10 | 2,076 |
| 18/02/2007 | 1.78 | 1.70 | 1.70 | 2,048 | 4 | 1,200 |
| 11/02/2007 | 1.78 | 1.70 | 1.70 | 6,293 | 9 | 3,670 |
| 04/02/2007 | 1.70 | 1.50 | 1.70 | 8,081 | 15 | 4,857 |