JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 2.35 | 2.27 | 2.35 | 81,116 | 15 | 34,955 |
| 01/06/2008 | 2.35 | 2.25 | 2.25 | 82,070 | 10 | 35,800 |
| 29/05/2008 | 2.25 | 2.17 | 2.25 | 386,117 | 29 | 176,050 |
| 07/05/2008 | 2.15 | 2.15 | 2.15 | 4,018 | 2 | 1,869 |
| 21/04/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 20/04/2008 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 16/04/2008 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 15/04/2008 | 2.18 | 2.18 | 2.18 | 10,900 | 1 | 5,000 |
| 14/04/2008 | 2.18 | 2.18 | 2.18 | 8,742 | 6 | 4,010 |
| 09/04/2008 | 2.30 | 2.21 | 2.21 | 363 | 2 | 160 |
| 07/04/2008 | 2.28 | 2.25 | 2.28 | 2,641 | 8 | 1,160 |
| 06/04/2008 | 2.18 | 2.18 | 2.18 | 1,177 | 5 | 540 |
| 03/04/2008 | 2.08 | 1.98 | 2.08 | 3,625 | 8 | 1,783 |
| 02/04/2008 | 2.00 | 1.99 | 1.99 | 1,794 | 7 | 900 |
| 01/04/2008 | 1.91 | 1.90 | 1.91 | 1,907 | 5 | 1,000 |
| 31/03/2008 | 1.82 | 1.75 | 1.82 | 18,094 | 24 | 10,000 |
| 24/03/2008 | 1.74 | 1.58 | 1.74 | 349,754 | 3 | 201,009 |
| 23/03/2008 | 1.66 | 1.60 | 1.66 | 3,664 | 3 | 2,247 |
| 17/03/2008 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 16/03/2008 | 1.68 | 1.68 | 1.68 | 2,451 | 5 | 1,459 |