Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price3.23

Last Closing3.23

No. of Transactions1

SectorFood and Beverages

Low Price3.23

Opening Price3.23

No. of Shares58

Div9.29

Change0.00

Closing Price3.23

Average Price3.23

P/E8.83

Value Traded187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2006	1.44	1.38	1.44	1,579	4	1,100
26/11/2006	1.45	1.38	1.38	2,429	4	1,700
23/11/2006	1.45	1.45	1.45	145	1	100
21/11/2006	1.43	1.43	1.43	72	1	50
20/11/2006	1.50	1.50	1.50	75	1	50
19/11/2006	1.57	1.57	1.57	79	1	50
15/11/2006	1.65	1.64	1.64	1,235	3	750
14/11/2006	1.71	1.71	1.71	171	1	100
07/11/2006	1.78	1.78	1.78	2,670	2	1,500
19/10/2006	1.87	1.87	1.87	170	3	91
18/10/2006	1.96	1.96	1.96	27	1	14
12/10/2006	2.06	2.06	2.06	101	2	49
09/10/2006	2.16	2.16	2.16	281	4	130
03/10/2006	2.27	2.27	2.27	91	1	40
01/10/2006	2.20	2.17	2.20	663	3	305
28/09/2006	2.17	2.17	2.17	22	1	10
24/09/2006	2.28	2.28	2.28	23	1	10
07/09/2006	2.40	2.40	2.40	1,200	1	500
06/09/2006	2.55	2.50	2.50	9,753	10	3,861
05/09/2006	2.62	2.62	2.62	13,100	4	5,000

Download Table