JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2005 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
16/11/2005 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
15/11/2005 | 1.72 | 1.57 | 1.70 | 976 | 4 | 577 |
14/11/2005 | 1.64 | 1.64 | 1.64 | 656 | 1 | 400 |
09/11/2005 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
08/11/2005 | 1.61 | 1.57 | 1.57 | 2,697 | 3 | 1,700 |
07/11/2005 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
30/10/2005 | 1.64 | 1.64 | 1.64 | 4,171 | 12 | 2,543 |
19/10/2005 | 1.72 | 1.72 | 1.72 | 516 | 2 | 300 |
28/09/2005 | 1.81 | 1.81 | 1.81 | 2,018 | 6 | 1,115 |
27/09/2005 | 1.90 | 1.86 | 1.90 | 374 | 2 | 200 |
25/09/2005 | 2.00 | 1.95 | 1.95 | 1,967 | 4 | 1,000 |
11/09/2005 | 2.05 | 2.05 | 2.05 | 1,948 | 2 | 950 |
08/09/2005 | 2.05 | 1.99 | 2.05 | 525 | 2 | 261 |
07/09/2005 | 1.98 | 1.98 | 1.98 | 594 | 3 | 300 |
06/09/2005 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
04/09/2005 | 1.80 | 1.80 | 1.80 | 1,690 | 4 | 939 |
30/08/2005 | 1.89 | 1.89 | 1.89 | 284 | 1 | 150 |
29/08/2005 | 2.00 | 1.88 | 1.88 | 1,660 | 4 | 860 |
28/08/2005 | 1.97 | 1.97 | 1.97 | 591 | 2 | 300 |