JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 28/06/2026
MarketSecond
High Price5.05
Last Closing5.00
No. of Transactions2
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares28
Div5.94
Change0.05
Closing Price5.05
Average Price5.01
P/E15.4
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.64 | 1.61 | 1.64 | 833 | 5 | 510 |
| 18/02/2008 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 17/02/2008 | 1.63 | 1.63 | 1.63 | 652 | 2 | 400 |
| 12/02/2008 | 1.61 | 1.61 | 1.61 | 4,428 | 18 | 2,750 |
| 11/02/2008 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 10/02/2008 | 1.60 | 1.56 | 1.60 | 698 | 3 | 440 |
| 07/02/2008 | 1.60 | 1.60 | 1.60 | 3,360 | 3 | 2,100 |
| 06/02/2008 | 1.66 | 1.66 | 1.66 | 2,925 | 13 | 1,762 |
| 05/02/2008 | 1.59 | 1.45 | 1.59 | 2,460 | 5 | 1,590 |
| 04/02/2008 | 1.52 | 1.50 | 1.52 | 2,027 | 4 | 1,347 |
| 03/02/2008 | 1.45 | 1.45 | 1.45 | 290 | 3 | 200 |
| 28/01/2008 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 27/01/2008 | 1.33 | 1.33 | 1.33 | 266 | 4 | 200 |
| 08/01/2008 | 1.27 | 1.23 | 1.27 | 962 | 4 | 760 |
| 06/01/2008 | 1.22 | 1.22 | 1.22 | 52 | 2 | 43 |
| 03/01/2008 | 1.27 | 1.24 | 1.27 | 2,384 | 7 | 1,894 |
| 02/01/2008 | 1.29 | 1.29 | 1.29 | 19 | 1 | 15 |
| 13/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 07/11/2007 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 06/11/2007 | 1.49 | 1.38 | 1.49 | 834 | 4 | 600 |