Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price4.46

Last Closing4.50

No. of Transactions2

SectorFood and Beverages

Low Price4.45

Opening Price4.46

No. of Shares25

Div6.74

Change-0.05

Closing Price4.45

Average Price4.45

P/E13.57

Value Traded111

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	1.22	1.22	1.22	52	2	43
03/01/2008	1.27	1.24	1.27	2,384	7	1,894
02/01/2008	1.29	1.29	1.29	19	1	15
13/12/2007	1.35	1.35	1.35	14	1	10
07/11/2007	1.42	1.42	1.42	71	1	50
06/11/2007	1.49	1.38	1.49	834	4	600
29/10/2007	1.45	1.44	1.44	454	3	314
28/10/2007	1.47	1.45	1.47	175	3	120
25/10/2007	1.40	1.39	1.40	70	2	50
23/10/2007	1.34	1.25	1.34	757	5	570
22/10/2007	1.29	1.29	1.29	129	1	100
21/10/2007	1.23	1.23	1.23	37	2	30
17/10/2007	1.18	1.18	1.18	12	1	10
08/10/2007	1.13	1.13	1.13	57	1	50
07/10/2007	1.16	1.16	1.16	12	1	10
01/10/2007	1.22	1.21	1.22	122	2	100
18/09/2007	1.27	1.27	1.27	51	2	40
16/09/2007	1.22	1.21	1.21	205	3	168
10/09/2007	1.27	1.18	1.27	72	2	60
09/09/2007	1.24	1.23	1.23	89	2	72

Download Table