JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2019 | 1.96 | 1.93 | 1.96 | 3,376 | 6 | 1,743 |
| 15/01/2019 | 1.93 | 1.86 | 1.93 | 21,515 | 13 | 11,376 |
| 08/01/2019 | 1.88 | 1.85 | 1.85 | 157,723 | 2 | 84,570 |
| 19/12/2018 | 1.89 | 1.87 | 1.87 | 158,273 | 2 | 84,188 |
| 17/12/2018 | 1.91 | 1.89 | 1.89 | 6,657 | 2 | 3,496 |
| 16/12/2018 | 1.93 | 1.93 | 1.93 | 4,825 | 1 | 2,500 |
| 13/12/2018 | 1.93 | 1.93 | 1.93 | 8,106 | 2 | 4,200 |
| 06/12/2018 | 1.90 | 1.88 | 1.90 | 568 | 2 | 300 |
| 18/11/2018 | 1.85 | 1.76 | 1.85 | 669 | 2 | 365 |
| 11/11/2018 | 1.85 | 1.76 | 1.85 | 540 | 3 | 300 |
| 04/11/2018 | 1.85 | 1.80 | 1.85 | 1,451 | 4 | 800 |
| 22/10/2018 | 1.85 | 1.78 | 1.85 | 736 | 4 | 400 |
| 07/10/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 30/09/2018 | 1.80 | 1.80 | 1.80 | 2,983 | 1 | 1,657 |
| 23/09/2018 | 1.85 | 1.80 | 1.85 | 914 | 4 | 500 |
| 09/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 29/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| 10/06/2018 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 07/06/2018 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 04/06/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.18 | 0.98 | 1.18 | 2,459 | 12 | 2,354 |
| 20/06/2010 | 1.65 | 1.65 | 1.65 | 3 | 2 | 2 |
| 06/06/2010 | 1.73 | 1.58 | 1.73 | 63 | 4 | 38 |
| 30/05/2010 | 1.51 | 1.32 | 1.51 | 4,982 | 9 | 3,560 |
| 23/05/2010 | 1.26 | 1.05 | 1.26 | 609 | 7 | 517 |
| 16/05/2010 | 1.05 | 0.96 | 1.05 | 465,705 | 5 | 465,696 |
| 28/03/2010 | 1.89 | 1.89 | 1.89 | 76 | 1 | 40 |
| 10/01/2010 | 2.29 | 1.90 | 1.90 | 135,557 | 8 | 67,766 |
| 03/01/2010 | 2.31 | 2.00 | 2.19 | 737,848 | 9 | 368,799 |
| 11/10/2009 | 2.43 | 2.43 | 2.43 | 3,499 | 3 | 1,440 |
| 04/10/2009 | 2.32 | 2.01 | 2.32 | 1,521 | 4 | 715 |
| 12/04/2009 | 2.33 | 2.01 | 2.01 | 89,312 | 8 | 44,277 |
| 05/04/2009 | 2.70 | 2.45 | 2.45 | 13,310 | 5 | 5,000 |
| 30/11/2008 | 2.84 | 2.58 | 2.84 | 6,674 | 10 | 2,551 |
| 10/08/2008 | 2.95 | 2.90 | 2.95 | 146 | 2 | 50 |
| 20/07/2008 | 2.90 | 2.64 | 2.90 | 5,864 | 6 | 2,168 |
| 13/07/2008 | 2.84 | 2.84 | 2.84 | 270 | 2 | 95 |
| 29/06/2008 | 3.15 | 2.85 | 2.99 | 233,923 | 15 | 80,431 |
| 22/06/2008 | 3.04 | 2.90 | 3.03 | 210,549 | 9 | 70,164 |
| 15/06/2008 | 3.05 | 2.91 | 3.05 | 193,331 | 14 | 64,250 |