JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/02/2026
MarketSecond
High Price4.14
Last Closing4.14
No. of Transactions1
SectorFood and Beverages
Low Price4.14
Opening Price4.14
No. of Shares35
Div7.25
Change0.00
Closing Price4.14
Average Price4.14
P/E14.06
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 3.60 | 3.60 | 3.60 | 1,620 | 4 | 450 |
| 26/02/2024 | 3.58 | 3.58 | 3.58 | 444 | 2 | 124 |
| 20/02/2024 | 3.62 | 3.45 | 3.62 | 8,830 | 5 | 2,449 |
| 19/02/2024 | 3.50 | 3.48 | 3.50 | 840 | 2 | 241 |
| 13/02/2024 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 12/02/2024 | 3.48 | 3.47 | 3.48 | 5,296 | 6 | 1,526 |
| 11/02/2024 | 3.32 | 3.32 | 3.32 | 1,205 | 2 | 363 |
| 04/02/2024 | 3.17 | 3.17 | 3.17 | 10 | 1 | 3 |
| 01/02/2024 | 3.18 | 3.18 | 3.18 | 130 | 1 | 41 |
| 31/01/2024 | 3.18 | 3.18 | 3.18 | 108 | 1 | 34 |
| 29/01/2024 | 3.18 | 3.18 | 3.18 | 239 | 2 | 75 |
| 31/12/2023 | 3.19 | 3.19 | 3.19 | 415 | 2 | 130 |
| 27/12/2023 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 24/12/2023 | 3.18 | 3.17 | 3.17 | 1,586 | 5 | 500 |
| 12/12/2023 | 3.15 | 3.15 | 3.15 | 60 | 1 | 19 |
| 05/12/2023 | 3.27 | 3.14 | 3.27 | 2,523 | 7 | 774 |
| 28/11/2023 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 27/11/2023 | 3.12 | 3.12 | 3.12 | 225 | 1 | 72 |
| 23/11/2023 | 3.09 | 3.09 | 3.09 | 40 | 1 | 13 |
| 19/11/2023 | 3.10 | 3.10 | 3.10 | 223 | 1 | 72 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 2.78 | 2.78 | 2.78 | 108 | 1 | 39 |
| 17/04/2022 | 2.83 | 2.80 | 2.80 | 10,247 | 7 | 3,650 |
| 10/04/2022 | 2.86 | 2.86 | 2.86 | 20 | 1 | 7 |
| 06/03/2022 | 2.91 | 2.91 | 2.91 | 9 | 1 | 3 |
| 27/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 20/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 30/01/2022 | 2.91 | 2.90 | 2.90 | 4,844 | 2 | 1,667 |
| 09/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
| 02/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
| 26/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 05/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 14/11/2021 | 3.20 | 3.04 | 3.15 | 6,379 | 6 | 2,025 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 26/09/2021 | 3.36 | 3.20 | 3.36 | 341 | 2 | 104 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 674 | 4 | 221 |
| 29/08/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 22/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
| 15/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
| 08/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 1.54 | 1.03 | 1.52 | 5,072 | 56 | 4,040 |
| 01/07/2010 | 1.18 | 0.98 | 1.18 | 2,459 | 12 | 2,354 |
| 01/06/2010 | 1.73 | 1.38 | 1.65 | 3,728 | 14 | 2,600 |
| 02/05/2010 | 1.32 | 0.96 | 1.32 | 467,634 | 13 | 467,213 |
| 01/03/2010 | 1.89 | 1.89 | 1.89 | 76 | 1 | 40 |
| 03/01/2010 | 2.31 | 1.90 | 1.90 | 873,405 | 17 | 436,565 |
| 01/10/2009 | 2.43 | 2.01 | 2.43 | 5,020 | 7 | 2,155 |
| 01/04/2009 | 2.70 | 2.01 | 2.01 | 102,622 | 13 | 49,277 |
| 02/11/2008 | 2.84 | 2.58 | 2.84 | 6,674 | 10 | 2,551 |
| 03/08/2008 | 2.95 | 2.90 | 2.95 | 146 | 2 | 50 |
| 01/07/2008 | 3.00 | 2.64 | 2.90 | 239,900 | 22 | 82,644 |
| 01/06/2008 | 3.15 | 2.25 | 3.15 | 703,088 | 92 | 257,219 |
| 04/05/2008 | 2.25 | 2.15 | 2.25 | 390,135 | 31 | 177,919 |
| 01/04/2008 | 2.30 | 1.90 | 2.05 | 33,853 | 46 | 15,853 |
| 02/03/2008 | 1.82 | 1.58 | 1.82 | 381,065 | 53 | 218,996 |
| 02/02/2008 | 1.68 | 1.45 | 1.65 | 19,261 | 64 | 12,060 |
| 02/01/2008 | 1.39 | 1.22 | 1.39 | 3,753 | 19 | 2,962 |
| 02/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 01/11/2007 | 1.49 | 1.38 | 1.42 | 905 | 5 | 650 |
| 01/10/2007 | 1.47 | 1.13 | 1.44 | 1,824 | 21 | 1,354 |