JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 07/05/2026
MarketSecond
High Price4.46
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.45
Opening Price4.46
No. of Shares25
Div6.74
Change-0.05
Closing Price4.45
Average Price4.45
P/E13.57
Value Traded111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 1.68 | 1.63 | 1.67 | 3,602 | 11 | 2,161 |
| 05/03/2008 | 1.64 | 1.64 | 1.64 | 1,640 | 2 | 1,000 |
| 04/03/2008 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 02/03/2008 | 1.65 | 1.65 | 1.65 | 693 | 3 | 420 |
| 28/02/2008 | 1.65 | 1.65 | 1.65 | 495 | 2 | 300 |
| 27/02/2008 | 1.66 | 1.66 | 1.66 | 765 | 4 | 461 |
| 25/02/2008 | 1.64 | 1.61 | 1.64 | 833 | 5 | 510 |
| 18/02/2008 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 17/02/2008 | 1.63 | 1.63 | 1.63 | 652 | 2 | 400 |
| 12/02/2008 | 1.61 | 1.61 | 1.61 | 4,428 | 18 | 2,750 |
| 11/02/2008 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 10/02/2008 | 1.60 | 1.56 | 1.60 | 698 | 3 | 440 |
| 07/02/2008 | 1.60 | 1.60 | 1.60 | 3,360 | 3 | 2,100 |
| 06/02/2008 | 1.66 | 1.66 | 1.66 | 2,925 | 13 | 1,762 |
| 05/02/2008 | 1.59 | 1.45 | 1.59 | 2,460 | 5 | 1,590 |
| 04/02/2008 | 1.52 | 1.50 | 1.52 | 2,027 | 4 | 1,347 |
| 03/02/2008 | 1.45 | 1.45 | 1.45 | 290 | 3 | 200 |
| 28/01/2008 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 27/01/2008 | 1.33 | 1.33 | 1.33 | 266 | 4 | 200 |
| 08/01/2008 | 1.27 | 1.23 | 1.27 | 962 | 4 | 760 |