JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 05/12/2023
MarketSecond
High Price3.27
Last Closing3.12
No. of Transactions7
SectorFood and Beverages
Low Price3.14
Opening Price3.14
No. of Shares774
Div7.65
Change0.15
Closing Price3.27
Average Price3.26
P/E9.67
Value Traded2,523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2023 | 3.27 | 3.14 | 3.27 | 2,523 | 7 | 774 |
| 28/11/2023 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 27/11/2023 | 3.12 | 3.12 | 3.12 | 225 | 1 | 72 |
| 23/11/2023 | 3.09 | 3.09 | 3.09 | 40 | 1 | 13 |
| 19/11/2023 | 3.10 | 3.10 | 3.10 | 223 | 1 | 72 |
| 16/11/2023 | 3.18 | 3.17 | 3.17 | 1,132 | 3 | 357 |
| 15/11/2023 | 3.17 | 3.17 | 3.17 | 453 | 1 | 143 |
| 14/11/2023 | 3.17 | 3.04 | 3.17 | 3,527 | 11 | 1,157 |
| 13/11/2023 | 3.19 | 3.19 | 3.19 | 2,233 | 10 | 700 |
| 09/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 26/10/2023 | 3.44 | 3.32 | 3.42 | 368 | 3 | 107 |
| 25/10/2023 | 3.34 | 3.19 | 3.34 | 1,937 | 2 | 607 |
| 17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 28/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
| 20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
| 09/08/2023 | 3.48 | 3.48 | 3.48 | 696 | 1 | 200 |
| 01/08/2023 | 3.48 | 3.40 | 3.48 | 2,891 | 2 | 849 |
| 30/07/2023 | 3.32 | 3.25 | 3.32 | 493 | 3 | 151 |
| 22/06/2023 | 3.17 | 3.17 | 3.17 | 95 | 1 | 30 |
| 06/06/2023 | 3.15 | 3.15 | 3.15 | 135 | 1 | 43 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 3.12 | 3.12 | 3.12 | 381 | 2 | 122 |
| 19/11/2023 | 3.10 | 3.09 | 3.09 | 263 | 2 | 85 |
| 12/11/2023 | 3.19 | 3.04 | 3.17 | 7,345 | 25 | 2,357 |
| 05/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 22/10/2023 | 3.44 | 3.19 | 3.42 | 2,304 | 5 | 714 |
| 17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 27/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
| 20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
| 06/08/2023 | 3.48 | 3.48 | 3.48 | 696 | 1 | 200 |
| 30/07/2023 | 3.48 | 3.25 | 3.48 | 3,383 | 5 | 1,000 |
| 18/06/2023 | 3.17 | 3.17 | 3.17 | 95 | 1 | 30 |
| 04/06/2023 | 3.15 | 3.15 | 3.15 | 1,710 | 2 | 543 |
| 28/05/2023 | 3.18 | 3.14 | 3.15 | 11,530 | 7 | 3,665 |
| 14/05/2023 | 3.05 | 3.00 | 3.05 | 6,030 | 3 | 2,000 |
| 07/05/2023 | 3.00 | 2.96 | 3.00 | 1,490 | 5 | 500 |
| 01/05/2023 | 2.89 | 2.89 | 2.89 | 3 | 1 | 1 |
| 16/04/2023 | 2.76 | 2.76 | 2.76 | 342 | 1 | 124 |
| 09/04/2023 | 2.75 | 2.75 | 2.75 | 413 | 2 | 150 |
| 19/03/2023 | 2.85 | 2.75 | 2.75 | 4,580 | 6 | 1,647 |
| 12/03/2023 | 3.10 | 3.00 | 3.00 | 33,929 | 25 | 11,051 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 3.35 | 3.04 | 3.12 | 8,324 | 30 | 2,664 |
| 01/10/2023 | 3.44 | 3.19 | 3.42 | 2,304 | 5 | 714 |
| 03/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 01/08/2023 | 3.48 | 3.18 | 3.18 | 4,430 | 6 | 1,306 |
| 02/07/2023 | 3.32 | 3.25 | 3.32 | 493 | 3 | 151 |
| 04/06/2023 | 3.17 | 3.15 | 3.17 | 1,806 | 3 | 573 |
| 01/05/2023 | 3.18 | 2.89 | 3.15 | 19,053 | 16 | 6,166 |
| 02/04/2023 | 2.76 | 2.75 | 2.76 | 755 | 3 | 274 |
| 01/03/2023 | 3.10 | 2.75 | 2.75 | 42,459 | 39 | 14,009 |
| 01/02/2023 | 3.10 | 2.94 | 3.10 | 4,801 | 14 | 1,562 |
| 02/01/2023 | 3.10 | 2.50 | 3.09 | 41,225 | 83 | 15,114 |
| 01/12/2022 | 2.51 | 2.38 | 2.50 | 11,028 | 19 | 4,484 |
| 01/11/2022 | 2.60 | 2.42 | 2.51 | 4,080 | 20 | 1,666 |
| 02/10/2022 | 2.73 | 2.35 | 2.61 | 19,043 | 48 | 7,308 |
| 01/09/2022 | 2.90 | 2.72 | 2.73 | 2,970 | 18 | 1,055 |
| 01/08/2022 | 2.99 | 2.85 | 2.98 | 1,710 | 7 | 575 |
| 03/07/2022 | 3.07 | 2.90 | 3.07 | 5,438 | 15 | 1,811 |
| 01/06/2022 | 2.80 | 2.80 | 2.80 | 53 | 1 | 19 |
| 08/05/2022 | 2.91 | 2.78 | 2.80 | 892 | 4 | 309 |
| 03/04/2022 | 2.86 | 2.80 | 2.80 | 10,267 | 8 | 3,657 |