JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketSecond
High Price3.23
Last Closing3.23
No. of Transactions1
SectorFood and Beverages
Low Price3.23
Opening Price3.23
No. of Shares58
Div9.29
Change0.00
Closing Price3.23
Average Price3.23
P/E8.83
Value Traded187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2014 | 0.71 | 0.71 | 0.71 | 145 | 1 | 204 |
12/06/2014 | 0.75 | 0.74 | 0.74 | 1,042 | 12 | 1,408 |
03/06/2014 | 0.77 | 0.76 | 0.77 | 80 | 5 | 104 |
26/05/2014 | 0.77 | 0.77 | 0.77 | 77 | 2 | 100 |
07/05/2014 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
06/05/2014 | 0.80 | 0.80 | 0.80 | 114 | 2 | 142 |
17/03/2014 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
11/03/2014 | 0.81 | 0.81 | 0.81 | 330 | 5 | 408 |
06/03/2014 | 0.85 | 0.81 | 0.82 | 594 | 5 | 731 |
05/03/2014 | 0.85 | 0.84 | 0.85 | 85 | 3 | 100 |
13/02/2014 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
27/01/2014 | 0.87 | 0.87 | 0.87 | 26 | 1 | 30 |
23/01/2014 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
16/01/2014 | 0.83 | 0.83 | 0.83 | 58 | 1 | 70 |
15/01/2014 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
09/01/2014 | 0.83 | 0.83 | 0.83 | 286 | 2 | 345 |
02/01/2014 | 0.86 | 0.86 | 0.86 | 129 | 2 | 150 |
26/12/2013 | 0.86 | 0.86 | 0.86 | 86 | 2 | 100 |
24/12/2013 | 0.86 | 0.86 | 0.86 | 860 | 7 | 1,000 |
19/12/2013 | 0.89 | 0.86 | 0.89 | 830 | 6 | 960 |