JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/02/2026
MarketSecond
High Price4.14
Last Closing4.14
No. of Transactions1
SectorFood and Beverages
Low Price4.14
Opening Price4.14
No. of Shares35
Div7.25
Change0.00
Closing Price4.14
Average Price4.14
P/E14.06
Value Traded145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2015 | 1.16 | 1.12 | 1.16 | 286 | 3 | 250 |
| 28/10/2015 | 1.11 | 1.11 | 1.11 | 6 | 1 | 5 |
| 26/10/2015 | 1.08 | 1.08 | 1.08 | 38 | 1 | 35 |
| 22/10/2015 | 1.09 | 1.09 | 1.09 | 452 | 8 | 415 |
| 20/10/2015 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 12/10/2015 | 1.07 | 1.07 | 1.07 | 31 | 1 | 29 |
| 30/09/2015 | 1.08 | 1.05 | 1.05 | 4,346 | 6 | 4,071 |
| 29/09/2015 | 1.10 | 1.10 | 1.10 | 98 | 1 | 89 |
| 20/09/2015 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 10/09/2015 | 1.11 | 1.10 | 1.10 | 4,191 | 7 | 3,800 |
| 03/09/2015 | 1.13 | 1.10 | 1.10 | 1,103 | 3 | 1,000 |
| 01/09/2015 | 1.18 | 1.13 | 1.13 | 3,326 | 7 | 2,900 |
| 31/08/2015 | 1.20 | 1.18 | 1.18 | 358 | 2 | 300 |
| 25/08/2015 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 23/08/2015 | 1.22 | 1.20 | 1.20 | 4,840 | 3 | 4,000 |
| 20/08/2015 | 1.21 | 1.20 | 1.20 | 2,401 | 4 | 2,000 |
| 18/08/2015 | 1.21 | 1.20 | 1.20 | 1,804 | 5 | 1,500 |
| 17/08/2015 | 1.31 | 1.22 | 1.23 | 3,912 | 9 | 3,100 |
| 16/08/2015 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 13/08/2015 | 1.20 | 1.20 | 1.20 | 628 | 2 | 523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 12/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |