Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 2.86 2.84 2.86 220,716 79 77,325
30/09/2024 2.91 2.85 2.85 332,966 93 115,814
29/09/2024 2.89 2.86 2.89 26,326 33 9,147
26/09/2024 2.88 2.86 2.88 80,395 47 28,011
25/09/2024 2.91 2.80 2.88 446,556 182 155,536
24/09/2024 2.92 2.89 2.91 206,603 48 71,161
23/09/2024 2.91 2.88 2.90 205,365 87 70,832
22/09/2024 2.91 2.88 2.91 53,215 31 18,378
19/09/2024 2.90 2.88 2.88 206,644 89 71,581
18/09/2024 2.91 2.87 2.89 341,866 124 118,524
17/09/2024 2.92 2.89 2.91 167,244 72 57,530
15/09/2024 2.93 2.90 2.92 637,114 188 218,443
12/09/2024 2.95 2.92 2.93 941,599 245 320,554
11/09/2024 2.95 2.92 2.94 653,380 159 222,400
09/09/2024 2.96 2.93 2.93 703,005 175 238,985
08/09/2024 2.96 2.93 2.95 596,517 144 202,440
05/09/2024 2.97 2.93 2.95 760,719 193 257,823
04/09/2024 2.96 2.94 2.95 605,115 144 205,062
03/09/2024 2.96 2.93 2.94 879,350 184 298,709
02/09/2024 2.95 2.92 2.95 100,589 40 34,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 2.46 2.30 2.42 111,157 167 46,438
26/12/2016 2.70 2.31 2.31 331,556 368 135,340
18/12/2016 2.86 2.70 2.70 269,739 216 97,744
11/12/2016 2.94 2.60 2.83 649,284 461 231,239
04/12/2016 2.80 2.66 2.70 60,988 100 22,341
27/11/2016 2.85 2.73 2.78 272,330 244 97,168
20/11/2016 2.88 2.68 2.84 422,668 402 151,695
13/11/2016 2.80 2.49 2.70 727,421 593 272,150
06/11/2016 2.53 2.31 2.46 228,254 231 94,462
30/10/2016 2.37 2.25 2.31 97,185 163 41,980
23/10/2016 2.30 2.20 2.24 47,721 74 21,302
16/10/2016 2.51 2.27 2.28 552,496 481 227,928
09/10/2016 2.34 2.16 2.34 129,428 118 57,048
03/10/2016 2.25 2.16 2.18 25,481 47 11,559
25/09/2016 2.32 2.14 2.30 52,410 47 23,160
18/09/2016 2.24 2.12 2.22 110,074 68 50,643
04/09/2016 2.13 2.07 2.13 352,863 67 167,841
28/08/2016 2.15 2.07 2.07 66,203 75 31,297
21/08/2016 2.12 2.03 2.07 126,121 133 60,719
14/08/2016 2.15 2.12 2.12 65,377 49 30,551
Download Table