Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2024 2.91 2.88 2.89 558,386 122 192,634
24/06/2024 2.90 2.88 2.88 339,936 112 117,313
23/06/2024 2.92 2.89 2.89 338,386 76 116,378
13/06/2024 2.92 2.88 2.91 608,339 165 209,895
12/06/2024 2.90 2.87 2.89 825,297 214 286,146
11/06/2024 2.88 2.86 2.87 927,454 168 322,212
10/06/2024 2.89 2.86 2.86 548,775 125 190,998
06/06/2024 2.88 2.86 2.88 808,285 183 281,312
05/06/2024 2.87 2.85 2.87 722,978 171 252,897
04/06/2024 2.87 2.85 2.86 633,927 136 221,746
03/06/2024 2.87 2.84 2.84 700,717 203 244,914
02/06/2024 2.87 2.83 2.85 660,330 167 231,425
30/05/2024 2.86 2.84 2.85 568,798 153 199,589
29/05/2024 2.86 2.83 2.85 596,527 154 209,038
28/05/2024 2.87 2.83 2.84 816,342 199 285,569
27/05/2024 2.87 2.86 2.87 492,525 143 171,697
26/05/2024 2.88 2.85 2.85 716,261 183 249,730
23/05/2024 2.87 2.83 2.86 640,256 196 224,587
22/05/2024 2.86 2.79 2.85 1,125,024 306 397,785
21/05/2024 2.80 2.77 2.78 624,425 150 223,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 2.32 2.14 2.30 52,410 47 23,160
18/09/2016 2.24 2.12 2.22 110,074 68 50,643
04/09/2016 2.13 2.07 2.13 352,863 67 167,841
28/08/2016 2.15 2.07 2.07 66,203 75 31,297
21/08/2016 2.12 2.03 2.07 126,121 133 60,719
14/08/2016 2.15 2.12 2.12 65,377 49 30,551
07/08/2016 2.22 2.12 2.14 23,796 38 10,912
31/07/2016 2.23 2.13 2.23 49,276 62 22,834
24/07/2016 2.26 2.20 2.21 44,735 40 20,154
17/07/2016 2.22 2.19 2.21 37,113 52 16,848
10/07/2016 2.22 2.14 2.22 18,926 33 8,718
03/07/2016 2.16 2.14 2.16 7,805 11 3,635
26/06/2016 2.17 2.14 2.15 53,279 57 24,811
19/06/2016 2.20 2.15 2.17 22,299 36 10,257
12/06/2016 2.17 2.13 2.16 23,517 34 10,892
05/06/2016 2.17 2.13 2.17 9,841 25 4,573
29/05/2016 2.20 2.16 2.17 27,072 50 12,482
22/05/2016 2.30 2.16 2.17 30,181 51 13,573
15/05/2016 2.25 2.11 2.22 43,212 66 19,843
08/05/2016 2.33 2.18 2.18 21,739 66 9,585
Download Table