Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 2.93 2.90 2.92 586,735 172 201,194
23/07/2024 2.94 2.90 2.90 436,607 145 149,312
22/07/2024 2.96 2.92 2.93 663,847 166 226,224
21/07/2024 2.94 2.91 2.92 795,738 149 271,954
18/07/2024 2.95 2.91 2.92 610,975 156 209,014
17/07/2024 2.93 2.91 2.92 601,442 173 206,241
16/07/2024 2.96 2.92 2.93 656,367 180 223,359
15/07/2024 2.97 2.94 2.95 417,411 124 140,675
14/07/2024 3.00 2.97 2.97 688,679 158 230,282
11/07/2024 3.00 2.96 2.99 768,130 218 257,168
10/07/2024 2.96 2.92 2.95 850,207 211 289,272
09/07/2024 2.93 2.91 2.92 647,436 161 221,789
08/07/2024 2.93 2.89 2.91 333,577 71 114,424
04/07/2024 2.91 2.89 2.90 281,204 83 96,823
03/07/2024 2.92 2.89 2.89 473,502 115 163,270
02/07/2024 2.91 2.89 2.90 284,326 75 97,999
01/07/2024 2.91 2.89 2.90 295,978 104 101,914
30/06/2024 2.92 2.88 2.89 565,523 155 194,598
27/06/2024 2.93 2.88 2.89 585,278 156 201,480
26/06/2024 2.93 2.89 2.90 633,790 153 218,019
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 2.31 2.18 2.30 90,981 161 40,770
05/02/2017 2.30 2.19 2.20 168,587 230 75,575
29/01/2017 2.27 2.16 2.25 82,093 153 37,588
22/01/2017 2.32 2.17 2.19 123,435 182 55,143
15/01/2017 2.38 2.30 2.32 94,088 149 40,665
08/01/2017 2.45 2.33 2.37 139,114 191 58,519
02/01/2017 2.46 2.30 2.42 111,157 167 46,438
26/12/2016 2.70 2.31 2.31 331,556 368 135,340
18/12/2016 2.86 2.70 2.70 269,739 216 97,744
11/12/2016 2.94 2.60 2.83 649,284 461 231,239
04/12/2016 2.80 2.66 2.70 60,988 100 22,341
27/11/2016 2.85 2.73 2.78 272,330 244 97,168
20/11/2016 2.88 2.68 2.84 422,668 402 151,695
13/11/2016 2.80 2.49 2.70 727,421 593 272,150
06/11/2016 2.53 2.31 2.46 228,254 231 94,462
30/10/2016 2.37 2.25 2.31 97,185 163 41,980
23/10/2016 2.30 2.20 2.24 47,721 74 21,302
16/10/2016 2.51 2.27 2.28 552,496 481 227,928
09/10/2016 2.34 2.16 2.34 129,428 118 57,048
03/10/2016 2.25 2.16 2.18 25,481 47 11,559
Download Table