Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	0.64	0.64	0.64	9,180	10	14,343
29/09/2016	0.65	0.64	0.65	447	3	689
28/09/2016	0.64	0.64	0.64	15,943	10	24,911
26/09/2016	0.64	0.64	0.64	107	3	167
22/09/2016	0.67	0.66	0.67	497	2	750
08/09/2016	0.66	0.64	0.66	980	5	1,527
06/09/2016	0.66	0.64	0.66	1,800	4	2,780
05/09/2016	0.65	0.65	0.65	7,259	10	11,167
31/08/2016	0.66	0.63	0.66	2,221	3	3,500
30/08/2016	0.64	0.64	0.64	4,477	4	6,996
25/08/2016	0.64	0.64	0.64	422	1	660
23/08/2016	0.66	0.66	0.66	297	2	450
22/08/2016	0.66	0.66	0.66	14,520	8	22,000
21/08/2016	0.64	0.64	0.64	1,927	7	3,011
18/08/2016	0.65	0.64	0.64	14,934	6	23,331
17/08/2016	0.65	0.64	0.64	8,845	12	13,788
15/08/2016	0.65	0.64	0.64	1,855	6	2,880
14/08/2016	0.65	0.64	0.64	1,109	3	1,722
11/08/2016	0.64	0.64	0.64	588	2	918
10/08/2016	0.65	0.65	0.65	374	3	575

Download Table