Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.67	0.66	0.67	9,437	9	14,153
21/04/2016	0.68	0.67	0.67	7,793	5	11,600
20/04/2016	0.68	0.67	0.68	1,991	7	2,967
19/04/2016	0.68	0.67	0.67	9,284	5	13,855
18/04/2016	0.69	0.67	0.69	9,016	9	13,416
14/04/2016	0.69	0.66	0.69	604,262	40	876,978
13/04/2016	0.66	0.66	0.66	343	2	520
12/04/2016	0.66	0.66	0.66	14,069	4	21,316
11/04/2016	0.67	0.67	0.67	55,811	9	83,300
10/04/2016	0.67	0.67	0.67	6,700	4	10,000
07/04/2016	0.68	0.68	0.68	7,310	8	10,750
06/04/2016	0.68	0.67	0.68	34,503	8	50,750
05/04/2016	0.68	0.67	0.68	3,894	7	5,775
04/04/2016	0.67	0.67	0.67	3,417	2	5,100
03/04/2016	0.68	0.67	0.67	16,651	4	24,706
31/03/2016	0.67	0.66	0.67	38,133	12	57,243
30/03/2016	0.66	0.66	0.66	23,892	4	36,200
29/03/2016	0.66	0.66	0.66	5,759	6	8,725
28/03/2016	0.66	0.66	0.66	891	5	1,350
27/03/2016	0.66	0.66	0.66	37,638	7	57,028

Download Table