JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions6
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares10,587
Div3.17
Change0.00
Closing Price0.63
Average Price0.63
P/E28.72
Value Traded6,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2016 | 0.67 | 0.65 | 0.66 | 1,576 | 8 | 2,405 |
| 08/08/2016 | 0.66 | 0.66 | 0.66 | 11,385 | 4 | 17,250 |
| 07/08/2016 | 0.66 | 0.65 | 0.66 | 1,153 | 3 | 1,750 |
| 04/08/2016 | 0.66 | 0.66 | 0.66 | 73 | 1 | 111 |
| 03/08/2016 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 02/08/2016 | 0.67 | 0.65 | 0.67 | 132 | 2 | 200 |
| 01/08/2016 | 0.65 | 0.64 | 0.64 | 2,282 | 6 | 3,555 |
| 31/07/2016 | 0.67 | 0.65 | 0.65 | 441 | 3 | 675 |
| 28/07/2016 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
| 27/07/2016 | 0.67 | 0.64 | 0.67 | 27,257 | 20 | 41,167 |
| 26/07/2016 | 0.65 | 0.65 | 0.65 | 41 | 1 | 63 |
| 25/07/2016 | 0.67 | 0.66 | 0.66 | 4,334 | 5 | 6,500 |
| 24/07/2016 | 0.66 | 0.65 | 0.66 | 5,038 | 4 | 7,639 |
| 21/07/2016 | 0.67 | 0.67 | 0.67 | 15,678 | 6 | 23,400 |
| 19/07/2016 | 0.69 | 0.68 | 0.68 | 2,982 | 9 | 4,364 |
| 13/07/2016 | 0.69 | 0.66 | 0.69 | 348 | 2 | 516 |
| 12/07/2016 | 0.68 | 0.68 | 0.68 | 866 | 3 | 1,274 |
| 04/07/2016 | 0.70 | 0.67 | 0.70 | 10,756 | 13 | 16,045 |
| 03/07/2016 | 0.68 | 0.68 | 0.68 | 224 | 1 | 330 |
| 30/06/2016 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |