JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares600
Div3.08
Change0.00
Closing Price0.65
Average Price0.64
P/E29.63
Value Traded384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2016 | 0.60 | 0.59 | 0.59 | 2,531 | 7 | 4,244 |
| 25/10/2016 | 0.60 | 0.59 | 0.60 | 14,313 | 31 | 24,076 |
| 24/10/2016 | 0.60 | 0.58 | 0.58 | 10,669 | 15 | 18,060 |
| 23/10/2016 | 0.62 | 0.59 | 0.60 | 147,919 | 108 | 249,912 |
| 20/10/2016 | 0.65 | 0.62 | 0.62 | 99,760 | 55 | 159,800 |
| 18/10/2016 | 0.65 | 0.65 | 0.65 | 85 | 1 | 130 |
| 17/10/2016 | 0.66 | 0.63 | 0.66 | 247 | 2 | 387 |
| 10/10/2016 | 0.66 | 0.63 | 0.66 | 4,434 | 7 | 7,029 |
| 05/10/2016 | 0.66 | 0.63 | 0.66 | 467 | 3 | 737 |
| 03/10/2016 | 0.64 | 0.64 | 0.64 | 9,180 | 10 | 14,343 |
| 29/09/2016 | 0.65 | 0.64 | 0.65 | 447 | 3 | 689 |
| 28/09/2016 | 0.64 | 0.64 | 0.64 | 15,943 | 10 | 24,911 |
| 26/09/2016 | 0.64 | 0.64 | 0.64 | 107 | 3 | 167 |
| 22/09/2016 | 0.67 | 0.66 | 0.67 | 497 | 2 | 750 |
| 08/09/2016 | 0.66 | 0.64 | 0.66 | 980 | 5 | 1,527 |
| 06/09/2016 | 0.66 | 0.64 | 0.66 | 1,800 | 4 | 2,780 |
| 05/09/2016 | 0.65 | 0.65 | 0.65 | 7,259 | 10 | 11,167 |
| 31/08/2016 | 0.66 | 0.63 | 0.66 | 2,221 | 3 | 3,500 |
| 30/08/2016 | 0.64 | 0.64 | 0.64 | 4,477 | 4 | 6,996 |
| 25/08/2016 | 0.64 | 0.64 | 0.64 | 422 | 1 | 660 |