Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares600

Div3.08

Change0.00

Closing Price0.65

Average Price0.64

P/E29.63

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2017	0.53	0.52	0.53	5,239	10	9,905
04/04/2017	0.52	0.51	0.52	2,800	7	5,400
03/04/2017	0.51	0.51	0.51	153	1	300
02/04/2017	0.52	0.51	0.52	3,871	4	7,470
30/03/2017	0.52	0.52	0.52	2,080	4	4,000
29/03/2017	0.52	0.52	0.52	24,773	16	47,640
28/03/2017	0.52	0.52	0.52	1,300	5	2,500
27/03/2017	0.52	0.52	0.52	2,475	5	4,760
26/03/2017	0.53	0.52	0.52	22,500	23	43,250
23/03/2017	0.52	0.51	0.51	30,517	8	59,833
22/03/2017	0.52	0.51	0.52	4,605	7	8,998
21/03/2017	0.53	0.52	0.52	17,993	16	34,600
20/03/2017	0.53	0.52	0.52	35,160	39	67,307
19/03/2017	0.53	0.53	0.53	1,111	3	2,097
16/03/2017	0.55	0.54	0.55	2,013	5	3,700
15/03/2017	0.55	0.53	0.55	8,794	15	16,223
14/03/2017	0.54	0.54	0.54	4,999	6	9,258
13/03/2017	0.54	0.53	0.53	1,130	6	2,102
12/03/2017	0.54	0.54	0.54	4,146	6	7,677
08/03/2017	0.56	0.55	0.56	12,159	23	22,103

Download Table