Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2017	0.53	0.53	0.53	3,710	3	7,000
30/05/2017	0.54	0.53	0.54	454	2	847
29/05/2017	0.53	0.53	0.53	747	4	1,410
28/05/2017	0.53	0.53	0.53	86	1	163
24/05/2017	0.53	0.53	0.53	1,842	2	3,475
23/05/2017	0.53	0.53	0.53	159	1	300
21/05/2017	0.54	0.53	0.53	3,378	2	6,365
18/05/2017	0.54	0.54	0.54	54	1	100
17/05/2017	0.53	0.53	0.53	1,325	3	2,500
16/05/2017	0.53	0.53	0.53	1,844	3	3,480
15/05/2017	0.53	0.53	0.53	5,472	8	10,325
14/05/2017	0.53	0.53	0.53	835	2	1,575
11/05/2017	0.53	0.53	0.53	4,240	3	8,000
10/05/2017	0.55	0.53	0.55	6,586	6	12,209
08/05/2017	0.54	0.54	0.54	5,400	6	10,000
07/05/2017	0.53	0.53	0.53	1,842	3	3,475
04/05/2017	0.54	0.53	0.54	11,752	14	21,967
03/05/2017	0.54	0.53	0.53	1,986	7	3,745
02/05/2017	0.53	0.53	0.53	265	1	500
01/05/2017	0.54	0.53	0.54	4,294	4	8,100

Download Table