Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2017	0.53	0.52	0.53	2,522	5	4,846
26/04/2017	0.53	0.53	0.53	43,782	11	82,608
24/04/2017	0.55	0.53	0.55	2,992	3	5,550
20/04/2017	0.55	0.53	0.55	320	2	600
19/04/2017	0.55	0.54	0.54	5,469	6	10,125
18/04/2017	0.56	0.54	0.55	28,321	25	51,600
17/04/2017	0.55	0.53	0.55	8,019	13	14,875
16/04/2017	0.53	0.53	0.53	7,632	6	14,400
10/04/2017	0.54	0.52	0.54	574	2	1,100
09/04/2017	0.54	0.53	0.53	7,970	7	15,000
06/04/2017	0.54	0.53	0.54	14,858	21	27,558
05/04/2017	0.53	0.52	0.53	5,239	10	9,905
04/04/2017	0.52	0.51	0.52	2,800	7	5,400
03/04/2017	0.51	0.51	0.51	153	1	300
02/04/2017	0.52	0.51	0.52	3,871	4	7,470
30/03/2017	0.52	0.52	0.52	2,080	4	4,000
29/03/2017	0.52	0.52	0.52	24,773	16	47,640
28/03/2017	0.52	0.52	0.52	1,300	5	2,500
27/03/2017	0.52	0.52	0.52	2,475	5	4,760
26/03/2017	0.53	0.52	0.52	22,500	23	43,250

Download Table