Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions6
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares10,587
Div3.17
Change0.00
Closing Price0.63
Average Price0.63
P/E28.72
Value Traded6,670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2017 0.49 0.49 0.49 2,417 2 4,932
22/11/2017 0.50 0.49 0.50 405 2 825
19/11/2017 0.49 0.49 0.49 904 1 1,844
12/11/2017 0.49 0.49 0.49 18 1 37
09/11/2017 0.49 0.49 0.49 25 1 50
08/11/2017 0.49 0.49 0.49 113 2 230
05/11/2017 0.49 0.49 0.49 13,919 5 28,407
02/11/2017 0.49 0.49 0.49 961 2 1,961
01/11/2017 0.49 0.49 0.49 5,691 4 11,615
30/10/2017 0.50 0.50 0.50 34 1 68
29/10/2017 0.49 0.49 0.49 5,706 7 11,644
26/10/2017 0.49 0.49 0.49 1,764 3 3,600
23/10/2017 0.50 0.50 0.50 175 2 350
18/10/2017 0.49 0.49 0.49 490 1 1,000
16/10/2017 0.50 0.50 0.50 50 1 100
15/10/2017 0.50 0.50 0.50 100 1 200
12/10/2017 0.50 0.50 0.50 250 1 500
11/10/2017 0.50 0.50 0.50 38 1 75
10/10/2017 0.50 0.49 0.50 524 2 1,060
05/10/2017 0.50 0.49 0.50 337 3 684
Download Table