Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/E37.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2009	0.93	0.92	0.93	15,905	25	17,146
12/01/2009	0.94	0.92	0.93	13,910	23	14,946
11/01/2009	0.95	0.92	0.92	3,713	7	3,950
08/01/2009	0.94	0.93	0.94	2,974	8	3,171
07/01/2009	0.96	0.92	0.94	881,627	32	928,205
06/01/2009	0.95	0.90	0.95	841,557	24	914,700
05/01/2009	0.94	0.91	0.91	11,911	22	12,960
04/01/2009	0.92	0.91	0.92	151,131	26	164,300
30/12/2008	0.93	0.88	0.88	974,741	39	1,069,683
28/12/2008	0.92	0.91	0.91	15,539	32	17,010
24/12/2008	0.97	0.92	0.95	90,449	16	93,664
23/12/2008	0.97	0.92	0.95	7,239	27	7,701
22/12/2008	0.97	0.95	0.96	94,282	16	97,348
21/12/2008	1.00	0.96	0.97	24,982	18	25,446
18/12/2008	1.01	0.95	0.99	29,202	41	29,767
17/12/2008	1.01	0.97	1.00	12,977	24	13,149
16/12/2008	0.99	0.98	0.99	7,421	16	7,510
15/12/2008	1.06	1.00	1.01	11,624	26	11,428
14/12/2008	1.02	1.00	1.02	9,971	16	9,800
04/12/2008	1.01	0.98	0.99	30,349	38	30,353

Download Table