JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 1.11 | 1.03 | 1.03 | 17,691 | 46 | 16,665 |
| 17/11/2008 | 1.07 | 1.04 | 1.07 | 22,295 | 41 | 20,874 |
| 16/11/2008 | 1.05 | 1.02 | 1.02 | 47,287 | 83 | 46,153 |
| 13/11/2008 | 1.09 | 1.07 | 1.07 | 39,172 | 60 | 36,564 |
| 12/11/2008 | 1.12 | 1.12 | 1.12 | 7,885 | 25 | 7,040 |
| 11/11/2008 | 1.18 | 1.17 | 1.17 | 14,505 | 30 | 12,370 |
| 10/11/2008 | 1.26 | 1.22 | 1.23 | 16,072 | 32 | 13,140 |
| 09/11/2008 | 1.28 | 1.24 | 1.28 | 30,513 | 55 | 24,460 |
| 06/11/2008 | 1.30 | 1.24 | 1.30 | 37,135 | 54 | 29,303 |
| 05/11/2008 | 1.29 | 1.26 | 1.29 | 94,910 | 96 | 73,770 |
| 04/11/2008 | 1.25 | 1.20 | 1.23 | 25,291 | 45 | 20,735 |
| 03/11/2008 | 1.23 | 1.20 | 1.23 | 100,538 | 124 | 81,845 |
| 02/11/2008 | 1.18 | 1.18 | 1.18 | 5,554 | 12 | 4,707 |
| 30/10/2008 | 1.13 | 1.13 | 1.13 | 44,095 | 35 | 39,022 |
| 29/10/2008 | 1.08 | 1.08 | 1.08 | 13,860 | 11 | 12,833 |
| 28/10/2008 | 1.05 | 1.02 | 1.03 | 42,663 | 46 | 41,197 |
| 27/10/2008 | 1.10 | 1.07 | 1.07 | 80,322 | 84 | 74,997 |
| 26/10/2008 | 1.12 | 1.12 | 1.12 | 20,664 | 15 | 18,450 |
| 23/10/2008 | 1.21 | 1.16 | 1.17 | 60,364 | 63 | 51,800 |
| 22/10/2008 | 1.25 | 1.22 | 1.22 | 69,930 | 65 | 56,997 |