JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2009 | 0.91 | 0.90 | 0.90 | 15,181 | 31 | 16,852 |
30/04/2009 | 0.92 | 0.88 | 0.89 | 93,057 | 103 | 103,858 |
28/04/2009 | 0.93 | 0.91 | 0.92 | 32,617 | 63 | 35,450 |
27/04/2009 | 0.94 | 0.92 | 0.93 | 13,955 | 31 | 14,994 |
26/04/2009 | 0.95 | 0.93 | 0.93 | 20,210 | 62 | 21,579 |
23/04/2009 | 0.94 | 0.92 | 0.94 | 44,344 | 80 | 47,868 |
22/04/2009 | 0.94 | 0.93 | 0.94 | 21,672 | 32 | 23,162 |
21/04/2009 | 0.93 | 0.92 | 0.93 | 16,317 | 38 | 17,620 |
20/04/2009 | 0.96 | 0.92 | 0.93 | 91,797 | 155 | 97,351 |
19/04/2009 | 0.93 | 0.91 | 0.93 | 34,565 | 71 | 37,518 |
16/04/2009 | 0.91 | 0.89 | 0.91 | 47,170 | 56 | 52,524 |
15/04/2009 | 0.91 | 0.88 | 0.88 | 51,566 | 90 | 57,878 |
14/04/2009 | 0.92 | 0.90 | 0.91 | 62,468 | 80 | 68,868 |
13/04/2009 | 0.93 | 0.91 | 0.92 | 45,209 | 56 | 49,390 |
12/04/2009 | 0.92 | 0.91 | 0.92 | 19,516 | 34 | 21,352 |
09/04/2009 | 0.91 | 0.90 | 0.90 | 37,552 | 62 | 41,675 |
08/04/2009 | 0.92 | 0.90 | 0.90 | 16,224 | 31 | 17,902 |
07/04/2009 | 0.92 | 0.90 | 0.90 | 33,805 | 61 | 37,255 |
06/04/2009 | 0.94 | 0.92 | 0.93 | 42,973 | 47 | 46,280 |
05/04/2009 | 0.94 | 0.91 | 0.94 | 48,222 | 84 | 51,662 |