JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2009 | 0.88 | 0.85 | 0.88 | 156,595 | 28 | 182,037 |
01/07/2009 | 0.86 | 0.84 | 0.86 | 5,514 | 16 | 6,487 |
30/06/2009 | 0.88 | 0.84 | 0.87 | 11,734 | 39 | 13,637 |
29/06/2009 | 0.88 | 0.88 | 0.88 | 1,012 | 5 | 1,150 |
28/06/2009 | 0.89 | 0.87 | 0.89 | 5,251 | 14 | 5,950 |
25/06/2009 | 0.91 | 0.87 | 0.89 | 21,995 | 53 | 25,205 |
23/06/2009 | 0.92 | 0.90 | 0.91 | 13,496 | 37 | 14,850 |
22/06/2009 | 0.93 | 0.90 | 0.91 | 18,655 | 46 | 20,346 |
21/06/2009 | 0.92 | 0.90 | 0.92 | 11,179 | 16 | 12,282 |
18/06/2009 | 0.92 | 0.90 | 0.90 | 22,244 | 42 | 24,645 |
17/06/2009 | 0.92 | 0.90 | 0.92 | 9,093 | 19 | 10,034 |
16/06/2009 | 0.92 | 0.91 | 0.91 | 15,324 | 23 | 16,840 |
15/06/2009 | 0.93 | 0.91 | 0.93 | 6,047 | 18 | 6,590 |
14/06/2009 | 0.92 | 0.91 | 0.92 | 10,168 | 13 | 11,110 |
11/06/2009 | 0.92 | 0.91 | 0.91 | 9,034 | 20 | 9,910 |
10/06/2009 | 0.93 | 0.91 | 0.91 | 8,411 | 26 | 9,150 |
08/06/2009 | 0.92 | 0.91 | 0.91 | 15,603 | 21 | 17,085 |
07/06/2009 | 0.93 | 0.91 | 0.92 | 14,229 | 26 | 15,492 |
04/06/2009 | 0.93 | 0.91 | 0.91 | 13,495 | 25 | 14,778 |
03/06/2009 | 0.94 | 0.91 | 0.92 | 32,470 | 44 | 35,163 |