JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2009 | 0.71 | 0.71 | 0.71 | 1,008 | 4 | 1,420 |
30/09/2009 | 0.73 | 0.70 | 0.71 | 5,014 | 19 | 7,069 |
29/09/2009 | 0.72 | 0.70 | 0.72 | 7,923 | 21 | 11,080 |
28/09/2009 | 0.72 | 0.71 | 0.71 | 1,731 | 7 | 2,420 |
27/09/2009 | 0.74 | 0.72 | 0.73 | 9,197 | 20 | 12,679 |
24/09/2009 | 0.74 | 0.71 | 0.74 | 8,603 | 21 | 11,849 |
17/09/2009 | 0.72 | 0.70 | 0.72 | 20,879 | 45 | 29,287 |
16/09/2009 | 0.71 | 0.69 | 0.69 | 2,380 | 10 | 3,404 |
15/09/2009 | 0.70 | 0.67 | 0.68 | 4,825 | 12 | 7,040 |
14/09/2009 | 0.70 | 0.69 | 0.69 | 7,737 | 18 | 11,076 |
13/09/2009 | 0.72 | 0.71 | 0.71 | 6,603 | 18 | 9,273 |
10/09/2009 | 0.72 | 0.70 | 0.72 | 11,806 | 35 | 16,645 |
09/09/2009 | 0.71 | 0.69 | 0.70 | 4,090 | 23 | 5,901 |
08/09/2009 | 0.74 | 0.71 | 0.72 | 6,811 | 24 | 9,485 |
07/09/2009 | 0.75 | 0.73 | 0.74 | 52,293 | 87 | 70,086 |
06/09/2009 | 0.72 | 0.69 | 0.72 | 42,707 | 68 | 59,861 |
03/09/2009 | 0.70 | 0.68 | 0.69 | 7,025 | 30 | 10,236 |
02/09/2009 | 0.69 | 0.66 | 0.69 | 6,623 | 23 | 9,827 |
01/09/2009 | 0.68 | 0.67 | 0.67 | 11,464 | 14 | 17,095 |
31/08/2009 | 0.70 | 0.68 | 0.68 | 14,431 | 30 | 20,843 |