Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2014	0.71	0.70	0.70	3,510	7	5,000
21/10/2014	0.71	0.71	0.71	3,154	8	4,442
14/10/2014	0.74	0.72	0.74	2,224	3	3,075
13/10/2014	0.74	0.71	0.73	3,437	9	4,776
12/10/2014	0.74	0.72	0.74	5,591	10	7,750
09/10/2014	0.74	0.74	0.74	296	2	400
08/10/2014	0.76	0.75	0.76	4,276	7	5,695
01/10/2014	0.75	0.75	0.75	454	3	605
30/09/2014	0.74	0.72	0.74	31,772	7	44,100
29/09/2014	0.72	0.72	0.72	4,943	17	6,865
28/09/2014	0.73	0.72	0.73	1,450	3	2,000
25/09/2014	0.74	0.73	0.73	804	6	1,100
23/09/2014	0.75	0.73	0.75	9,221	8	12,525
22/09/2014	0.75	0.74	0.74	1,971	12	2,660
18/09/2014	0.74	0.74	0.74	3,034	11	4,100
17/09/2014	0.76	0.75	0.76	1,076	3	1,432
16/09/2014	0.75	0.74	0.75	6,231	14	8,415
15/09/2014	0.75	0.74	0.74	4,005	7	5,400
14/09/2014	0.77	0.75	0.75	5,524	13	7,363
11/09/2014	0.79	0.76	0.78	12,475	29	16,190

Download Table