Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2014	0.63	0.63	0.63	372	6	590
04/11/2014	0.65	0.62	0.65	5,811	8	9,200
03/11/2014	0.63	0.62	0.63	4,432	12	7,090
02/11/2014	0.65	0.64	0.64	12,646	44	19,690
30/10/2014	0.70	0.67	0.67	16,418	22	24,400
28/10/2014	0.70	0.70	0.70	980	3	1,400
27/10/2014	0.70	0.70	0.70	595	6	850
26/10/2014	0.72	0.70	0.70	7,496	11	10,700
22/10/2014	0.71	0.70	0.70	3,510	7	5,000
21/10/2014	0.71	0.71	0.71	3,154	8	4,442
14/10/2014	0.74	0.72	0.74	2,224	3	3,075
13/10/2014	0.74	0.71	0.73	3,437	9	4,776
12/10/2014	0.74	0.72	0.74	5,591	10	7,750
09/10/2014	0.74	0.74	0.74	296	2	400
08/10/2014	0.76	0.75	0.76	4,276	7	5,695
01/10/2014	0.75	0.75	0.75	454	3	605
30/09/2014	0.74	0.72	0.74	31,772	7	44,100
29/09/2014	0.72	0.72	0.72	4,943	17	6,865
28/09/2014	0.73	0.72	0.73	1,450	3	2,000
25/09/2014	0.74	0.73	0.73	804	6	1,100

Download Table