Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	0.62	0.62	0.62	292	1	471
05/03/2015	0.63	0.62	0.63	7,237	11	11,494
03/03/2015	0.63	0.62	0.62	147	2	235
02/03/2015	0.63	0.63	0.63	1,260	3	2,000
01/03/2015	0.63	0.63	0.63	1,355	2	2,150
25/02/2015	0.63	0.62	0.62	3,867	12	6,199
24/02/2015	0.63	0.63	0.63	2,053	8	3,259
23/02/2015	0.64	0.64	0.64	1,501	8	2,345
22/02/2015	0.64	0.64	0.64	387	7	605
18/02/2015	0.64	0.64	0.64	253	4	395
17/02/2015	0.65	0.64	0.65	1,814	11	2,826
16/02/2015	0.65	0.65	0.65	975	3	1,500
15/02/2015	0.64	0.64	0.64	1,920	5	3,000
12/02/2015	0.63	0.63	0.63	2,520	7	4,000
11/02/2015	0.64	0.62	0.63	4,971	18	7,950
10/02/2015	0.65	0.63	0.63	5,110	14	8,000
09/02/2015	0.65	0.65	0.65	3,331	17	5,125
08/02/2015	0.66	0.65	0.65	686	4	1,050
05/02/2015	0.65	0.65	0.65	2,633	12	4,050
04/02/2015	0.64	0.64	0.64	640	1	1,000

Download Table