THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,340
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded816
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
22/12/2021 | 0.31 | 0.30 | 0.31 | 1,206 | 2 | 4,020 |
16/12/2021 | 0.32 | 0.30 | 0.32 | 603 | 4 | 2,010 |
15/12/2021 | 0.31 | 0.30 | 0.31 | 1,505 | 14 | 5,000 |
14/12/2021 | 0.32 | 0.32 | 0.32 | 1,760 | 2 | 5,500 |
13/12/2021 | 0.32 | 0.32 | 0.32 | 4,106 | 17 | 12,830 |
09/12/2021 | 0.35 | 0.35 | 0.35 | 455 | 2 | 1,300 |
08/12/2021 | 0.34 | 0.33 | 0.34 | 626 | 4 | 1,850 |
07/12/2021 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
06/12/2021 | 0.35 | 0.34 | 0.35 | 1,613 | 4 | 4,730 |
05/12/2021 | 0.37 | 0.34 | 0.37 | 1,556 | 12 | 4,530 |
28/11/2021 | 0.37 | 0.35 | 0.37 | 3,106 | 10 | 8,840 |
25/11/2021 | 0.38 | 0.36 | 0.38 | 7,705 | 19 | 20,941 |
24/11/2021 | 0.36 | 0.35 | 0.36 | 553 | 3 | 1,550 |
23/11/2021 | 0.37 | 0.35 | 0.37 | 2,208 | 4 | 6,161 |
22/11/2021 | 0.37 | 0.35 | 0.37 | 3,020 | 5 | 8,550 |
21/11/2021 | 0.36 | 0.35 | 0.36 | 1,033 | 3 | 2,950 |
18/11/2021 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
17/11/2021 | 0.38 | 0.37 | 0.38 | 13,158 | 23 | 35,070 |
16/11/2021 | 0.36 | 0.35 | 0.36 | 6,552 | 18 | 18,452 |