Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2024	0.39	0.37	0.38	1,616	12	4,250
18/07/2024	0.40	0.39	0.40	800	8	2,050
17/07/2024	0.40	0.38	0.40	3,171	44	8,155
16/07/2024	0.41	0.39	0.39	13,298	44	33,682
15/07/2024	0.43	0.41	0.43	829	5	2,010
14/07/2024	0.46	0.42	0.43	15,628	42	35,584
11/07/2024	0.46	0.44	0.46	4,645	24	10,199
09/07/2024	0.45	0.44	0.45	5,664	32	12,728
08/07/2024	0.45	0.44	0.45	2,515	21	5,700
04/07/2024	0.47	0.45	0.46	2,795	15	6,150
03/07/2024	0.47	0.46	0.47	1,635	6	3,551
02/07/2024	0.48	0.45	0.46	19,758	57	42,350
01/07/2024	0.46	0.41	0.46	6,222	35	14,182
30/06/2024	0.48	0.44	0.44	7,473	31	16,355
27/06/2024	0.48	0.47	0.48	10,817	31	22,764
26/06/2024	0.44	0.42	0.44	13,338	30	30,608
25/06/2024	0.40	0.36	0.40	14,417	42	37,320
24/06/2024	0.37	0.36	0.37	4,339	11	12,050
23/06/2024	0.37	0.36	0.37	2,155	5	5,960
13/06/2024	0.38	0.36	0.37	3,935	21	10,600

Download Table