Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2018	0.35	0.35	0.35	1,470	7	4,200
21/06/2018	0.36	0.35	0.36	2,214	10	6,309
20/06/2018	0.36	0.36	0.36	9,072	22	25,200
19/06/2018	0.37	0.37	0.37	44	1	120
03/06/2018	0.38	0.38	0.38	84	1	220
28/05/2018	0.37	0.36	0.37	215	2	583
22/05/2018	0.36	0.36	0.36	72	1	200
21/05/2018	0.37	0.37	0.37	1,369	3	3,700
15/05/2018	0.38	0.38	0.38	38	1	100
13/05/2018	0.38	0.38	0.38	380	1	1,000
10/05/2018	0.38	0.38	0.38	760	6	2,000
09/05/2018	0.39	0.38	0.39	57	2	150
08/05/2018	0.38	0.38	0.38	1,026	4	2,700
07/05/2018	0.39	0.39	0.39	66	1	170
06/05/2018	0.38	0.38	0.38	646	5	1,700
02/05/2018	0.37	0.36	0.37	1,460	5	4,000
26/04/2018	0.36	0.36	0.36	360	2	1,000
22/04/2018	0.36	0.36	0.36	2,520	6	7,000
16/04/2018	0.38	0.37	0.37	1,391	5	3,736
15/04/2018	0.38	0.37	0.38	1,312	8	3,520

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	1.17	1.15	1.17	2,184	7	1,886
30/09/2012	1.20	1.14	1.17	3,256	14	2,832
16/09/2012	1.20	1.19	1.20	6,858	15	5,750
09/09/2012	1.20	1.14	1.20	20,662	24	17,382
02/09/2012	1.16	1.15	1.15	4,038	8	3,498
26/08/2012	1.16	1.15	1.16	8,956	17	7,769
12/08/2012	1.19	1.17	1.17	705	5	600
05/08/2012	1.19	1.16	1.19	1,808	8	1,540
29/07/2012	1.16	1.15	1.15	2,182	11	1,895
22/07/2012	1.18	1.16	1.16	6,278	9	5,400
15/07/2012	1.18	1.14	1.17	14,877	39	12,818
08/07/2012	1.19	1.14	1.16	11,395	37	9,900
01/07/2012	1.25	1.17	1.17	24,933	61	20,999
24/06/2012	1.24	1.16	1.20	6,923	21	5,776
17/06/2012	1.14	1.13	1.14	1,197	2	1,050
10/06/2012	1.17	1.12	1.14	5,535	6	4,875
03/06/2012	1.21	1.15	1.17	1,505	6	1,288
27/05/2012	1.20	1.20	1.20	18,240	11	15,200
20/05/2012	1.22	1.19	1.20	1,202	4	1,000
13/05/2012	1.27	1.21	1.21	6,443	7	5,306

Download Table