Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.33	0.33	0.33	1,203	3	3,644
05/09/2019	0.34	0.34	0.34	1,870	2	5,500
04/09/2019	0.35	0.35	0.35	735	8	2,100
03/09/2019	0.34	0.34	0.34	3,215	10	9,457
02/09/2019	0.33	0.32	0.33	2,651	9	8,259
01/09/2019	0.33	0.32	0.32	3,460	17	10,803
29/08/2019	0.33	0.32	0.33	1,691	4	5,154
28/08/2019	0.33	0.33	0.33	225	2	683
27/08/2019	0.34	0.33	0.34	35	2	103
26/08/2019	0.34	0.33	0.34	88	3	260
25/08/2019	0.34	0.33	0.34	59	2	178
22/08/2019	0.34	0.33	0.34	2,746	17	8,291
21/08/2019	0.34	0.34	0.34	170	2	500
20/08/2019	0.35	0.35	0.35	88	1	250
18/08/2019	0.36	0.36	0.36	90	1	250
15/08/2019	0.37	0.37	0.37	93	1	250
30/07/2019	0.38	0.37	0.38	94	4	250
29/07/2019	0.41	0.38	0.38	3,802	19	9,487
28/07/2019	0.42	0.40	0.40	3,761	18	9,152
25/07/2019	0.40	0.40	0.40	680	4	1,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2015	0.60	0.58	0.59	1,765	13	2,998
08/11/2015	0.61	0.60	0.60	1,815	10	3,012
01/11/2015	0.61	0.60	0.60	1,317	5	2,169
25/10/2015	0.65	0.62	0.62	12,678	35	19,914
18/10/2015	0.65	0.63	0.65	7,639	24	11,993
11/10/2015	0.67	0.62	0.62	6,105	31	9,470
04/10/2015	0.67	0.62	0.64	5,784	33	9,041
28/09/2015	0.65	0.64	0.64	6,035	11	9,300
20/09/2015	0.68	0.65	0.68	4,344	13	6,510
13/09/2015	0.67	0.64	0.65	5,742	26	8,725
06/09/2015	0.66	0.65	0.65	4,750	12	7,225
30/08/2015	0.66	0.65	0.66	25,915	17	39,285
23/08/2015	0.68	0.67	0.67	7,654	13	11,325
16/08/2015	0.68	0.65	0.68	9,629	19	14,740
09/08/2015	0.68	0.65	0.66	7,106	26	10,535
02/08/2015	0.72	0.68	0.68	7,598	39	10,857
26/07/2015	0.73	0.70	0.72	6,102	22	8,500
21/07/2015	0.75	0.70	0.72	4,131	18	5,869
12/07/2015	0.75	0.71	0.72	15,912	48	21,950
05/07/2015	0.78	0.75	0.76	1,223	13	1,625

Download Table