THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 1.45 | 1.39 | 1.42 | 8,911 | 31 | 6,344 |
| 18/02/2025 | 1.45 | 1.41 | 1.45 | 44,264 | 58 | 31,039 |
| 17/02/2025 | 1.41 | 1.29 | 1.41 | 94,282 | 98 | 70,671 |
| 16/02/2025 | 1.29 | 1.28 | 1.29 | 12,968 | 3 | 10,131 |
| 13/02/2025 | 1.30 | 1.27 | 1.30 | 451 | 3 | 350 |
| 12/02/2025 | 1.30 | 1.28 | 1.30 | 4,021 | 16 | 3,109 |
| 11/02/2025 | 1.32 | 1.28 | 1.31 | 1,095 | 7 | 840 |
| 10/02/2025 | 1.32 | 1.31 | 1.32 | 17,786 | 12 | 13,564 |
| 09/02/2025 | 1.34 | 1.31 | 1.33 | 29,822 | 19 | 22,582 |
| 06/02/2025 | 1.31 | 1.26 | 1.31 | 125,129 | 88 | 96,368 |
| 05/02/2025 | 1.32 | 1.28 | 1.32 | 1,911 | 15 | 1,472 |
| 04/02/2025 | 1.33 | 1.32 | 1.33 | 2,565 | 8 | 1,940 |
| 03/02/2025 | 1.36 | 1.30 | 1.35 | 14,632 | 39 | 11,154 |
| 02/02/2025 | 1.38 | 1.32 | 1.38 | 14,561 | 44 | 10,852 |
| 30/01/2025 | 1.41 | 1.37 | 1.40 | 308,710 | 36 | 219,056 |
| 29/01/2025 | 1.40 | 1.34 | 1.39 | 308,486 | 60 | 229,882 |
| 28/01/2025 | 1.38 | 1.36 | 1.38 | 1,439 | 12 | 1,051 |
| 27/01/2025 | 1.38 | 1.34 | 1.38 | 7,019 | 16 | 5,125 |
| 26/01/2025 | 1.37 | 1.35 | 1.37 | 4,547 | 10 | 3,323 |
| 23/01/2025 | 1.40 | 1.35 | 1.39 | 19,346 | 45 | 14,016 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 0.27 | 0.25 | 0.27 | 220,680 | 15 | 882,345 |
| 31/01/2021 | 0.28 | 0.27 | 0.27 | 13,549 | 19 | 49,996 |
| 24/01/2021 | 0.29 | 0.26 | 0.28 | 21,128 | 87 | 76,550 |
| 17/01/2021 | 0.27 | 0.25 | 0.27 | 2,198 | 11 | 8,533 |
| 10/01/2021 | 0.25 | 0.23 | 0.25 | 2,837 | 17 | 11,950 |
| 27/12/2020 | 0.23 | 0.20 | 0.22 | 2,684 | 21 | 13,200 |
| 20/12/2020 | 0.27 | 0.24 | 0.24 | 470 | 12 | 1,875 |
| 13/12/2020 | 0.29 | 0.28 | 0.28 | 8,473 | 4 | 30,250 |
| 22/11/2020 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
| 06/09/2020 | 0.31 | 0.30 | 0.31 | 12,184 | 17 | 40,596 |
| 23/08/2020 | 0.28 | 0.26 | 0.28 | 11,742 | 20 | 43,740 |
| 16/08/2020 | 0.26 | 0.26 | 0.26 | 4,332 | 9 | 16,660 |
| 09/08/2020 | 0.25 | 0.25 | 0.25 | 788 | 1 | 3,150 |
| 26/07/2020 | 0.25 | 0.22 | 0.25 | 260 | 8 | 1,130 |
| 19/07/2020 | 0.21 | 0.20 | 0.21 | 185 | 3 | 910 |