Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2024	0.29	0.27	0.29	1,454	11	5,142
21/02/2024	0.28	0.27	0.28	2,728	14	9,890
20/02/2024	0.27	0.27	0.27	324	7	1,200
19/02/2024	0.27	0.26	0.27	1,884	7	7,045
18/02/2024	0.27	0.27	0.27	729	7	2,700
15/02/2024	0.28	0.27	0.28	2,365	13	8,760
14/02/2024	0.29	0.28	0.29	717	8	2,560
13/02/2024	0.29	0.27	0.29	467	6	1,679
12/02/2024	0.29	0.28	0.29	578	10	2,020
11/02/2024	0.29	0.27	0.28	3,262	22	11,700
08/02/2024	0.29	0.28	0.28	2,397	20	8,300
07/02/2024	0.31	0.27	0.31	7,096	47	25,264
06/02/2024	0.30	0.30	0.30	150	2	500
05/02/2024	0.34	0.33	0.33	1,788	13	5,409
04/02/2024	0.38	0.36	0.36	1,030	14	2,850
01/02/2024	0.39	0.37	0.39	14,244	29	37,252
31/01/2024	0.36	0.36	0.36	4,626	15	12,850
30/01/2024	0.33	0.31	0.33	6,271	30	19,071
29/01/2024	0.30	0.30	0.30	8,082	29	26,940
28/01/2024	0.28	0.26	0.28	2,771	13	10,021

Download Table