THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price0.33
Opening Price0.35
No. of Shares10,260
Div0.00
Change-0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,456
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2021 | 0.24 | 0.21 | 0.24 | 1,096 | 13 | 4,965 |
11/07/2021 | 0.22 | 0.20 | 0.22 | 1,027 | 13 | 4,862 |
07/07/2021 | 0.21 | 0.21 | 0.21 | 56 | 2 | 265 |
06/07/2021 | 0.22 | 0.21 | 0.22 | 18 | 2 | 85 |
04/07/2021 | 0.22 | 0.22 | 0.22 | 235 | 5 | 1,070 |
01/07/2021 | 0.22 | 0.22 | 0.22 | 53 | 1 | 240 |
29/06/2021 | 0.24 | 0.23 | 0.24 | 194 | 4 | 840 |
28/06/2021 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
27/06/2021 | 0.24 | 0.23 | 0.24 | 117 | 3 | 500 |
24/06/2021 | 0.23 | 0.20 | 0.23 | 4,015 | 20 | 19,997 |
23/06/2021 | 0.22 | 0.20 | 0.22 | 140 | 4 | 690 |
17/06/2021 | 0.22 | 0.20 | 0.22 | 709 | 5 | 3,378 |
16/06/2021 | 0.22 | 0.21 | 0.22 | 125 | 3 | 582 |
15/06/2021 | 0.22 | 0.20 | 0.22 | 284 | 5 | 1,400 |
02/06/2021 | 0.22 | 0.21 | 0.22 | 505 | 5 | 2,400 |
01/06/2021 | 0.21 | 0.21 | 0.21 | 575 | 5 | 2,740 |
31/05/2021 | 0.23 | 0.22 | 0.22 | 801 | 7 | 3,592 |
30/05/2021 | 0.23 | 0.22 | 0.23 | 111 | 2 | 500 |
27/05/2021 | 0.22 | 0.21 | 0.22 | 6,319 | 2 | 30,084 |
24/05/2021 | 0.22 | 0.21 | 0.21 | 383 | 4 | 1,800 |