Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.36 0.31 0.36 18,028 23 56,193
30/12/2021 0.33 0.32 0.33 4,934 14 15,418
29/12/2021 0.30 0.29 0.30 883 5 3,010
28/12/2021 0.30 0.29 0.30 47 2 161
23/12/2021 0.30 0.30 0.30 75 1 250
22/12/2021 0.31 0.30 0.31 1,206 2 4,020
16/12/2021 0.32 0.30 0.32 603 4 2,010
15/12/2021 0.31 0.30 0.31 1,505 14 5,000
14/12/2021 0.32 0.32 0.32 1,760 2 5,500
13/12/2021 0.32 0.32 0.32 4,106 17 12,830
09/12/2021 0.35 0.35 0.35 455 2 1,300
08/12/2021 0.34 0.33 0.34 626 4 1,850
07/12/2021 0.34 0.34 0.34 68 1 200
06/12/2021 0.35 0.34 0.35 1,613 4 4,730
05/12/2021 0.37 0.34 0.37 1,556 12 4,530
28/11/2021 0.37 0.35 0.37 3,106 10 8,840
25/11/2021 0.38 0.36 0.38 7,705 19 20,941
24/11/2021 0.36 0.35 0.36 553 3 1,550
23/11/2021 0.37 0.35 0.37 2,208 4 6,161
22/11/2021 0.37 0.35 0.37 3,020 5 8,550