Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketOTC

High Price0.36

Last Closing0.36

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price0.33

Opening Price0.35

No. of Shares2,020

Div0.00

Change0.00

Closing Price0.36

Average Price0.34

P/EN

Value Traded690

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2023	0.21	0.20	0.21	3,344	10	16,630
13/03/2023	0.22	0.22	0.22	2,232	3	10,147
12/03/2023	0.24	0.22	0.24	1,922	6	8,700
09/03/2023	0.24	0.23	0.24	4,034	21	17,332
08/03/2023	0.22	0.21	0.22	1,267	11	5,834
07/03/2023	0.20	0.20	0.20	1,174	4	5,869
06/03/2023	0.19	0.19	0.19	114	2	600
05/03/2023	0.18	0.18	0.18	3	1	15
02/03/2023	0.18	0.18	0.18	34	2	188
01/03/2023	0.20	0.19	0.20	4	2	20
28/02/2023	0.20	0.18	0.20	50	4	256
27/02/2023	0.20	0.20	0.20	3,585	15	17,926
26/02/2023	0.22	0.22	0.22	348	2	1,583
23/02/2023	0.23	0.22	0.22	165	2	740
21/02/2023	0.22	0.22	0.22	11	1	50
16/02/2023	0.24	0.22	0.23	2,069	9	9,010
15/02/2023	0.23	0.22	0.23	154	3	700
08/02/2023	0.23	0.22	0.23	89	2	405
06/02/2023	0.23	0.22	0.23	1,346	8	6,117
31/01/2023	0.24	0.23	0.24	3	4	15

Download Table