Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2018	0.54	0.54	0.54	7,533	9	13,950
09/12/2018	0.52	0.52	0.52	624	5	1,200
06/12/2018	0.50	0.50	0.50	5,281	7	10,561
05/12/2018	0.48	0.48	0.48	1,675	9	3,490
04/12/2018	0.46	0.46	0.46	138	2	300
03/12/2018	0.44	0.44	0.44	12,012	17	27,300
02/12/2018	0.42	0.40	0.42	7,713	16	18,455
29/11/2018	0.40	0.40	0.40	7,264	14	18,161
28/11/2018	0.39	0.39	0.39	117	2	300
27/11/2018	0.38	0.38	0.38	627	4	1,650
26/11/2018	0.37	0.37	0.37	287	2	775
25/11/2018	0.36	0.36	0.36	11,501	5	31,948
22/11/2018	0.35	0.35	0.35	305	4	870
21/11/2018	0.34	0.34	0.34	11,246	12	33,075
19/11/2018	0.33	0.33	0.33	660	3	2,000
18/11/2018	0.32	0.31	0.32	8,376	18	26,389
15/11/2018	0.31	0.31	0.31	2,934	11	9,466
14/11/2018	0.30	0.30	0.30	3,716	4	12,388
13/11/2018	0.30	0.30	0.30	5,370	19	17,900
11/11/2018	0.30	0.30	0.30	1,140	8	3,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.75	0.73	0.73	11,995	26	16,285
14/09/2014	0.77	0.74	0.74	19,870	48	26,710
07/09/2014	0.82	0.76	0.78	32,782	85	42,125
31/08/2014	0.84	0.75	0.80	155,040	236	194,167
24/08/2014	0.75	0.70	0.75	30,746	79	42,584
17/08/2014	0.75	0.71	0.72	27,486	61	37,710
10/08/2014	0.79	0.71	0.74	253,482	311	336,125
03/08/2014	0.72	0.67	0.71	44,204	167	63,288
27/07/2014	0.69	0.68	0.69	5,742	32	8,350
20/07/2014	0.72	0.69	0.70	1,201	9	1,709
13/07/2014	0.71	0.68	0.70	2,876	16	4,150
06/07/2014	0.72	0.69	0.71	783	11	1,100
29/06/2014	0.73	0.69	0.72	14,781	43	20,426
22/06/2014	0.72	0.70	0.72	3,208	8	4,559
15/06/2014	0.74	0.72	0.73	895	12	1,235
08/06/2014	0.74	0.72	0.74	3,375	11	4,594
01/06/2014	0.75	0.73	0.74	9,563	52	13,022
26/05/2014	0.73	0.72	0.73	33,783	18	46,324
18/05/2014	0.74	0.72	0.74	1,316	9	1,805
11/05/2014	0.76	0.72	0.72	13,049	54	17,805

Download Table