Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.35

Last Closing0.36

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price0.33

Opening Price0.35

No. of Shares10,260

Div0.00

Change-0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded3,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2022	0.35	0.32	0.35	1,793	8	5,590
28/07/2022	0.35	0.32	0.35	882	3	2,750
27/07/2022	0.35	0.32	0.35	353	7	1,065
26/07/2022	0.35	0.35	0.35	2	1	5
25/07/2022	0.34	0.32	0.34	82	3	255
24/07/2022	0.35	0.32	0.35	514	5	1,512
18/07/2022	0.35	0.32	0.35	34	2	105
06/07/2022	0.35	0.33	0.35	366	3	1,105
05/07/2022	0.35	0.32	0.35	1,946	8	6,010
04/07/2022	0.35	0.33	0.35	2,644	6	8,010
03/07/2022	0.36	0.33	0.36	360	4	1,030
23/06/2022	0.36	0.33	0.36	612	5	1,753
22/06/2022	0.36	0.33	0.36	15	3	46
20/06/2022	0.36	0.33	0.36	426	5	1,227
19/06/2022	0.36	0.32	0.36	1,103	5	3,167
16/06/2022	0.36	0.33	0.35	110	6	328
15/06/2022	0.36	0.33	0.36	486	4	1,405
14/06/2022	0.36	0.33	0.36	5	3	16
12/06/2022	0.36	0.33	0.36	362	3	1,035
08/06/2022	0.36	0.33	0.36	413	4	1,197

Download Table