Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.35

Last Closing0.36

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price0.33

Opening Price0.35

No. of Shares10,260

Div0.00

Change-0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded3,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2022	0.39	0.36	0.39	1,119	3	3,100
20/03/2022	0.39	0.37	0.39	41	2	109
17/03/2022	0.39	0.38	0.39	1,015	11	2,670
15/03/2022	0.39	0.36	0.39	7,703	24	20,359
10/03/2022	0.39	0.38	0.39	609	2	1,600
08/03/2022	0.39	0.39	0.39	156	1	400
28/02/2022	0.42	0.39	0.42	6,323	15	15,752
27/02/2022	0.39	0.39	0.39	7,800	1	20,000
24/02/2022	0.41	0.41	0.41	882	2	2,150
22/02/2022	0.42	0.38	0.42	210	4	511
20/02/2022	0.42	0.41	0.42	410	3	1,000
17/02/2022	0.42	0.41	0.42	1,620	9	3,950
16/02/2022	0.42	0.40	0.42	6,489	21	15,823
15/02/2022	0.41	0.40	0.41	5,962	16	14,877
14/02/2022	0.41	0.40	0.41	1,461	10	3,650
13/02/2022	0.40	0.39	0.40	672	3	1,710
10/02/2022	0.40	0.39	0.40	1,190	3	3,050
09/02/2022	0.41	0.40	0.41	421	2	1,050
08/02/2022	0.41	0.38	0.41	97	2	240
02/02/2022	0.42	0.42	0.42	315	2	750

Download Table