THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 22/02/2018 | 3.20 | 3.12 | 3.20 | 5,843 | 6 | 1,864 |
| 21/02/2018 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 19/02/2018 | 3.30 | 3.25 | 3.30 | 165,138 | 3 | 50,800 |
| 15/02/2018 | 3.34 | 3.30 | 3.33 | 3,664 | 6 | 1,100 |
| 13/02/2018 | 3.25 | 3.24 | 3.25 | 2,492 | 5 | 767 |
| 12/02/2018 | 3.25 | 3.20 | 3.20 | 1,316 | 5 | 408 |
| 11/02/2018 | 3.25 | 3.24 | 3.24 | 5,586 | 9 | 1,720 |
| 08/02/2018 | 3.18 | 3.15 | 3.18 | 2,545 | 4 | 803 |
| 07/02/2018 | 3.15 | 3.15 | 3.15 | 15,073 | 22 | 4,785 |
| 06/02/2018 | 3.17 | 3.15 | 3.17 | 5,743 | 7 | 1,818 |
| 05/02/2018 | 3.29 | 3.29 | 3.29 | 658 | 1 | 200 |
| 29/01/2018 | 3.33 | 3.32 | 3.33 | 266 | 2 | 80 |
| 28/01/2018 | 3.30 | 3.27 | 3.30 | 230 | 2 | 70 |
| 25/01/2018 | 3.27 | 3.27 | 3.27 | 262 | 1 | 80 |
| 21/01/2018 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
| 18/01/2018 | 3.24 | 3.20 | 3.24 | 322 | 4 | 100 |
| 15/01/2018 | 3.12 | 3.12 | 3.12 | 739 | 1 | 237 |
| 10/01/2018 | 3.20 | 3.20 | 3.20 | 640 | 1 | 200 |
| 08/01/2018 | 3.20 | 3.20 | 3.20 | 1,600 | 2 | 500 |