THE JORDAN WORSTED MILLS Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.03
Opening Price2.04
No. of Shares135
Div6.90
Change-0.01
Closing Price2.03
Average Price2.03
P/E14.45
Value Traded275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2016 | 4.07 | 4.07 | 4.07 | 2,035 | 2 | 500 |
29/03/2016 | 4.13 | 4.11 | 4.13 | 6,258 | 6 | 1,519 |
28/03/2016 | 4.13 | 4.12 | 4.12 | 825 | 2 | 200 |
24/03/2016 | 4.11 | 4.11 | 4.11 | 4,110 | 5 | 1,000 |
23/03/2016 | 4.13 | 4.13 | 4.13 | 4,956 | 3 | 1,200 |
20/03/2016 | 4.13 | 4.13 | 4.13 | 1,479 | 1 | 358 |
16/03/2016 | 4.11 | 4.11 | 4.11 | 46,344 | 7 | 11,276 |
15/03/2016 | 4.11 | 4.11 | 4.11 | 1,817 | 1 | 442 |
14/03/2016 | 4.10 | 4.09 | 4.10 | 5,734 | 5 | 1,400 |
13/03/2016 | 4.13 | 4.12 | 4.12 | 4,954 | 3 | 1,200 |
06/03/2016 | 4.13 | 4.13 | 4.13 | 3,911 | 3 | 947 |
03/03/2016 | 4.13 | 4.13 | 4.13 | 425 | 1 | 103 |
25/02/2016 | 4.12 | 4.09 | 4.09 | 3,057 | 8 | 747 |
23/02/2016 | 4.12 | 4.12 | 4.12 | 3,708 | 3 | 900 |
22/02/2016 | 4.12 | 4.12 | 4.12 | 107 | 1 | 26 |
21/02/2016 | 4.11 | 4.11 | 4.11 | 822 | 1 | 200 |
18/02/2016 | 4.11 | 4.11 | 4.11 | 460 | 3 | 112 |
15/02/2016 | 4.13 | 4.13 | 4.13 | 207 | 1 | 50 |
11/02/2016 | 4.06 | 4.06 | 4.06 | 609 | 4 | 150 |
07/02/2016 | 4.07 | 4.07 | 4.07 | 212 | 1 | 52 |