Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price2.81
Last Closing2.85
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,000
Div5.69
Change-0.04
Closing Price2.81
Average Price2.81
P/E13.9
Value Traded5,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2019 2.80 2.80 2.80 426 1 152
07/01/2019 2.90 2.87 2.90 489 2 170
03/01/2019 2.99 2.99 2.99 1,914 1 640
30/12/2018 3.00 2.75 3.00 9,787 11 3,424
27/12/2018 2.81 2.65 2.81 996 4 368
26/12/2018 2.65 2.60 2.65 1,158 2 440
24/12/2018 2.67 2.63 2.63 5,920 5 2,250
23/12/2018 2.61 2.61 2.61 261 1 100
19/12/2018 2.62 2.60 2.62 1,672 3 642
18/12/2018 2.60 2.60 2.60 18,923 8 7,278
17/12/2018 2.60 2.60 2.60 2,600 1 1,000
16/12/2018 2.60 2.60 2.60 260 2 100
13/12/2018 2.60 2.60 2.60 13 1 5
09/12/2018 2.60 2.60 2.60 1,300 2 500
06/12/2018 2.60 2.60 2.60 2,600 1 1,000
29/11/2018 2.62 2.62 2.62 55,544 27 21,200
28/11/2018 2.65 2.62 2.62 11,200 5 4,250
27/11/2018 2.64 2.64 2.64 998 1 378
26/11/2018 2.79 2.79 2.79 558 1 200
21/11/2018 2.71 2.70 2.71 11,050 11 4,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 14.80 13.51 13.60 545,336 137 38,629
15/01/2006 15.20 14.35 14.51 310,622 76 21,183
08/01/2006 15.00 14.81 14.95 183,935 23 12,370
02/01/2006 15.50 14.75 14.95 215,173 76 14,414
Download Table