THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2018 | 3.08 | 3.07 | 3.08 | 5,385 | 5 | 1,750 |
| 17/04/2018 | 3.06 | 3.05 | 3.06 | 5,340 | 3 | 1,750 |
| 16/04/2018 | 3.05 | 3.05 | 3.05 | 763 | 1 | 250 |
| 15/04/2018 | 3.04 | 3.04 | 3.04 | 1,590 | 2 | 523 |
| 12/04/2018 | 3.10 | 3.07 | 3.07 | 4,160 | 6 | 1,350 |
| 11/04/2018 | 3.13 | 3.11 | 3.11 | 1,068 | 2 | 343 |
| 10/04/2018 | 3.09 | 3.09 | 3.09 | 1,412 | 1 | 457 |
| 09/04/2018 | 3.11 | 3.09 | 3.09 | 8,365 | 5 | 2,700 |
| 08/04/2018 | 3.10 | 3.10 | 3.10 | 20,770 | 7 | 6,700 |
| 05/04/2018 | 3.08 | 3.08 | 3.08 | 4,404 | 3 | 1,430 |
| 03/04/2018 | 3.15 | 3.15 | 3.15 | 290 | 2 | 92 |
| 28/03/2018 | 3.17 | 3.17 | 3.17 | 1,278 | 2 | 403 |
| 27/03/2018 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 26/03/2018 | 3.09 | 3.09 | 3.09 | 139 | 1 | 45 |
| 22/03/2018 | 3.10 | 3.09 | 3.09 | 15,944 | 12 | 5,148 |
| 21/03/2018 | 3.15 | 3.08 | 3.08 | 6,614 | 4 | 2,102 |
| 11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 07/03/2018 | 3.12 | 3.10 | 3.10 | 6,435 | 3 | 2,069 |
| 04/03/2018 | 3.10 | 3.07 | 3.10 | 10,921 | 6 | 3,531 |
| 01/03/2018 | 3.15 | 3.15 | 3.15 | 6,615 | 6 | 2,100 |